| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.63 | -1.09% | 0.46亿 | 0.84% | 373.68万 | 8.11% | 103.35万 | 2.24% | 270.32万 | 5.87% | -57.01万 | 1.24% | -316.66万 | 6.87% |
| 2 | 2025-09-18 | 3.67 | -1.34% | 0.78亿 | 1.4% | -980.33万 | 12.56% | -778.37万 | 9.97% | -201.95万 | 2.59% | 224.37万 | 2.87% | 755.96万 | 9.68% |
| 3 | 2025-09-17 | 3.72 | -0.53% | 0.66亿 | 1.16% | -64.84万 | 0.98% | -601.19万 | 9.13% | 536.35万 | 8.15% | -91.31万 | 1.39% | 156.15万 | 2.37% |
| 4 | 2025-09-16 | 3.74 | -1.32% | 0.67亿 | 1.18% | -36.46万 | 0.54% | 95.89万 | 1.43% | -132.35万 | 1.97% | 295.48万 | 4.4% | -259.02万 | 3.86% |
| 5 | 2025-09-15 | 3.79 | 1.34% | 0.81亿 | 1.42% | 0.11亿 | 13.13% | 906.03万 | 11.22% | 153.87万 | 1.91% | -342.48万 | 4.24% | -717.42万 | 8.89% |
| 6 | 2025-09-12 | 3.74 | 0.54% | 0.69亿 | 1.21% | 239.82万 | 3.48% | 337.84万 | 4.9% | -98.01万 | 1.42% | -260.03万 | 3.77% | 20.21万 | 0.29% |
| 7 | 2025-09-11 | 3.72 | 0% | 0.68亿 | 1.21% | -626.49万 | 9.23% | -365.06万 | 5.38% | -261.43万 | 3.85% | 472.89万 | 6.97% | 153.6万 | 2.26% |
| 8 | 2025-09-10 | 3.72 | 0% | 0.66亿 | 1.17% | 38.92万 | 0.59% | 97.49万 | 1.48% | -58.57万 | 0.89% | 284.14万 | 4.31% | -323.05万 | 4.9% |
| 9 | 2025-09-09 | 3.72 | 1.09% | 0.78亿 | 1.39% | -19.23万 | 0.25% | -186.73万 | 2.4% | 167.5万 | 2.15% | -354.6万 | 4.56% | 373.83万 | 4.8% |
| 10 | 2025-09-08 | 3.68 | -0.54% | 0.66亿 | 1.19% | -648.29万 | 9.76% | -0.11亿 | 16.71% | 462.15万 | 6.95% | 315.61万 | 4.75% | 332.68万 | 5.01% |
| 11 | 2025-09-05 | 3.7 | 0.27% | 0.86亿 | 1.54% | 378.63万 | 4.4% | 603.49万 | 7.01% | -224.86万 | 2.61% | 665.4万 | 7.73% | -0.1亿 | 12.13% |
| 12 | 2025-09-04 | 3.69 | 2.5% | 1.24亿 | 2.24% | -534.55万 | 4.3% | -199.22万 | 1.6% | -335.32万 | 2.7% | 39.65万 | 0.32% | 494.9万 | 3.98% |
| 13 | 2025-09-03 | 3.6 | -0.83% | 0.48亿 | 0.88% | -452.89万 | 9.35% | 114.39万 | 2.36% | -567.28万 | 11.72% | -161.92万 | 3.34% | 614.81万 | 12.7% |
| 14 | 2025-09-02 | 3.63 | -0.27% | 0.58亿 | 1.05% | -0.13亿 | 21.97% | -276.98万 | 4.79% | -992.77万 | 17.17% | 14.08万 | 0.24% | 0.13亿 | 21.72% |
| 15 | 2025-09-01 | 3.64 | 1.68% | 0.7亿 | 1.27% | 224.1万 | 3.22% | 97.17万 | 1.4% | 126.93万 | 1.82% | -289.21万 | 4.16% | 65.12万 | 0.94% |
| 16 | 2025-08-29 | 3.58 | 0.28% | 0.46亿 | 0.84% | -374.52万 | 8.22% | -206.16万 | 4.52% | -168.36万 | 3.69% | -63.79万 | 1.4% | 438.3万 | 9.62% |
| 17 | 2025-08-28 | 3.57 | 0% | 0.59亿 | 1.09% | -0.1亿 | 17.73% | -686.8万 | 11.7% | -353.82万 | 6.03% | 386.35万 | 6.58% | 654.27万 | 11.15% |
| 18 | 2025-08-27 | 3.57 | -1.92% | 0.67亿 | 1.22% | -291.53万 | 4.37% | 270.62万 | 4.06% | -562.15万 | 8.42% | 186.62万 | 2.8% | 104.91万 | 1.57% |
| 19 | 2025-08-26 | 3.64 | 0.28% | 0.53亿 | 0.97% | 38.06万 | 0.71% | 156.58万 | 2.93% | -118.52万 | 2.22% | -309.1万 | 5.79% | 271.04万 | 5.08% |
| 20 | 2025-08-25 | 3.63 | 0.55% | 0.58亿 | 1.06% | 132.97万 | 2.28% | 34.67万 | 0.59% | 98.3万 | 1.69% | -109.83万 | 1.88% | -23.14万 | 0.4% |
| 21 | 2025-08-22 | 3.61 | 0% | 0.59亿 | 1.08% | 180.27万 | 3.06% | -470.48万 | 7.99% | 650.75万 | 11.05% | -46.55万 | 0.79% | -133.71万 | 2.27% |
| 22 | 2025-08-21 | 3.61 | 0.84% | 0.51亿 | 0.93% | -334.3万 | 6.61% | 42.09万 | 0.83% | -376.39万 | 7.44% | -204.16万 | 4.03% | 538.46万 | 10.64% |
| 23 | 2025-08-20 | 3.58 | 0% | 0.48亿 | 0.89% | -274.04万 | 5.7% | 315.41万 | 6.56% | -589.45万 | 12.25% | 45.08万 | 0.94% | 228.95万 | 4.76% |
| 24 | 2025-08-19 | 3.58 | 1.42% | 0.51亿 | 0.96% | 464.71万 | 9.03% | 667.94万 | 12.98% | -203.22万 | 3.95% | -148.66万 | 2.89% | -316.05万 | 6.14% |
| 25 | 2025-08-18 | 3.53 | 0.28% | 0.43亿 | 0.81% | 162.42万 | 3.75% | 256万 | 5.92% | -93.58万 | 2.16% | 197.65万 | 4.57% | -360.07万 | 8.32% |
| 26 | 2025-08-15 | 3.52 | 0.57% | 0.41亿 | 0.77% | 146.05万 | 3.54% | 51.98万 | 1.26% | 94.08万 | 2.28% | 145.22万 | 3.52% | -291.28万 | 7.06% |
| 27 | 2025-08-14 | 3.5 | -1.69% | 0.5亿 | 0.93% | -205.28万 | 4.13% | -132.97万 | 2.68% | -72.3万 | 1.46% | 101.82万 | 2.05% | 103.46万 | 2.08% |
| 28 | 2025-08-13 | 3.56 | -0.28% | 0.38亿 | 0.7% | 213.27万 | 5.61% | 6.55万 | 0.17% | 206.72万 | 5.44% | -163.71万 | 4.31% | -49.56万 | 1.3% |
| 29 | 2025-08-12 | 3.57 | -0.83% | 0.39亿 | 0.71% | -942.46万 | 24.29% | -866.07万 | 22.32% | -76.39万 | 1.97% | 250.83万 | 6.46% | 691.63万 | 17.83% |
| 30 | 2025-08-11 | 3.6 | 0% | 0.35亿 | 0.64% | 453.48万 | 12.88% | 480.05万 | 13.64% | -26.57万 | 0.75% | -290.27万 | 8.25% | -163.21万 | 4.64% |
| 31 | 2025-08-07 | 3.57 | 0% | 0.39亿 | 0.72% | -118.22万 | 3.05% | -206.01万 | 5.31% | 87.78万 | 2.26% | -0.48万 | 0.01% | 118.7万 | 3.06% |
| 32 | 2025-08-06 | 3.57 | 0.28% | 0.35亿 | 0.64% | 79.85万 | 2.29% | -86.94万 | 2.5% | 166.78万 | 4.79% | 163.24万 | 4.69% | -243.08万 | 6.98% |
| 33 | 2025-08-05 | 3.56 | 1.14% | 0.42亿 | 0.79% | 58.81万 | 1.39% | 189.16万 | 4.48% | -130.35万 | 3.09% | -120.7万 | 2.86% | 61.89万 | 1.47% |
| 34 | 2025-08-04 | 3.52 | 0% | 0.27亿 | 0.51% | -133.21万 | 4.94% | 140.79万 | 5.22% | -273.99万 | 10.16% | 109.08万 | 4.04% | 24.13万 | 0.89% |
| 35 | 2025-08-01 | 3.52 | 0.57% | 0.26亿 | 0.48% | -21.73万 | 0.84% | -75.32万 | 2.92% | 53.59万 | 2.08% | -18.92万 | 0.73% | 40.64万 | 1.58% |
| 36 | 2025-07-31 | 3.5 | -1.96% | 0.46亿 | 0.86% | -276.38万 | 5.99% | 42.8万 | 0.93% | -319.18万 | 6.91% | 48.85万 | 1.06% | 227.53万 | 4.93% |
| 37 | 2025-07-30 | 3.57 | -0.56% | 0.48亿 | 0.88% | -441.51万 | 9.18% | -555.88万 | 11.55% | 114.37万 | 2.38% | 40.9万 | 0.85% | 400.61万 | 8.33% |
| 38 | 2025-07-29 | 3.59 | -0.55% | 0.43亿 | 0.8% | -459.6万 | 10.6% | -280.45万 | 6.47% | -179.15万 | 4.13% | 498.31万 | 11.5% | -38.71万 | 0.89% |
| 39 | 2025-07-28 | 3.61 | -0.28% | 0.44亿 | 0.8% | -249.5万 | 5.71% | -122.15万 | 2.79% | -127.35万 | 2.91% | -322.16万 | 7.37% | 571.66万 | 13.07% |
| 40 | 2025-07-25 | 3.62 | 0% | 0.65亿 | 1.18% | 718.09万 | 11.02% | 758.18万 | 11.64% | -40.09万 | 0.62% | -344.03万 | 5.28% | -374.06万 | 5.74% |
| 41 | 2025-07-24 | 3.62 | 1.12% | 0.54亿 | 0.99% | 150.87万 | 2.79% | 478.5万 | 8.85% | -327.63万 | 6.06% | -122.31万 | 2.26% | -28.56万 | 0.53% |
| 42 | 2025-07-23 | 3.58 | -0.28% | 0.65亿 | 1.18% | 219.5万 | 3.4% | 192.47万 | 2.98% | 27.03万 | 0.42% | -552.93万 | 8.56% | 333.43万 | 5.16% |
| 43 | 2025-07-22 | 3.59 | 0.84% | 0.66亿 | 1.22% | -670.7万 | 10.2% | -742.96万 | 11.3% | 72.26万 | 1.1% | 277.79万 | 4.22% | 392.91万 | 5.97% |
| 44 | 2025-07-21 | 3.56 | 2.01% | 0.73亿 | 1.35% | -22.09万 | 0.3% | -271.45万 | 3.74% | 249.37万 | 3.44% | -353.79万 | 4.88% | 375.88万 | 5.18% |
| 45 | 2025-07-18 | 3.49 | 0.58% | 0.3亿 | 0.56% | 123.84万 | 4.18% | -291.76万 | 9.84% | 415.6万 | 14.02% | 94.94万 | 3.2% | -218.78万 | 7.38% |
| 46 | 2025-07-17 | 3.47 | -0.57% | 0.28亿 | 0.54% | -4.75万 | 0.17% | -183.89万 | 6.49% | 179.14万 | 6.32% | 221.58万 | 7.81% | -216.83万 | 7.65% |
| 47 | 2025-07-16 | 3.49 | 0% | 0.34亿 | 0.65% | 14.97万 | 0.44% | -151.6万 | 4.41% | 166.58万 | 4.85% | 89.67万 | 2.61% | -104.65万 | 3.05% |
| 48 | 2025-07-15 | 3.49 | -1.41% | 0.53亿 | 1% | 110.82万 | 2.09% | 17.33万 | 0.33% | 93.49万 | 1.76% | -196.84万 | 3.71% | 86.02万 | 1.62% |
| 49 | 2025-07-14 | 3.54 | 0.28% | 0.52亿 | 0.97% | 505.81万 | 9.78% | 263.2万 | 5.09% | 242.61万 | 4.69% | -290.4万 | 5.61% | -215.42万 | 4.16% |
| 50 | 2025-07-11 | 3.53 | -0.56% | 0.44亿 | 0.81% | -503.71万 | 11.55% | -374.48万 | 8.58% | -129.23万 | 2.96% | 114.65万 | 2.63% | 389.07万 | 8.92% |