| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 3.65 | 1.67% | 0.68亿 | 1.24% | -114.83万 | 1.68% | -76.54万 | 1.12% | -38.29万 | 0.56% | -563.25万 | 8.26% | 678.08万 | 9.94% |
| 2 | 2025-10-09 | 3.59 | 1.41% | 0.48亿 | 0.89% | -326.99万 | 6.79% | -305.29万 | 6.34% | -21.71万 | 0.45% | 134.17万 | 2.79% | 192.83万 | 4.01% |
| 3 | 2025-09-30 | 3.54 | -0.84% | 0.3亿 | 0.55% | -32.08万 | 1.09% | -68.67万 | 2.32% | 36.58万 | 1.24% | 245.51万 | 8.31% | -213.42万 | 7.22% |
| 4 | 2025-09-29 | 3.57 | 1.13% | 0.5亿 | 0.94% | 505.4万 | 10.1% | 284.86万 | 5.69% | 220.53万 | 4.41% | 80.92万 | 1.62% | -586.32万 | 11.72% |
| 5 | 2025-09-26 | 3.53 | 0% | 0.42亿 | 0.78% | 482.51万 | 11.47% | 704.41万 | 16.75% | -221.9万 | 5.28% | 77.98万 | 1.85% | -560.49万 | 13.33% |
| 6 | 2025-09-25 | 3.53 | -1.12% | 0.49亿 | 0.9% | 129.48万 | 2.67% | -0.1亿 | 21.49% | 0.12亿 | 24.16% | 506.6万 | 10.43% | -636.08万 | 13.09% |
| 7 | 2025-09-24 | 3.57 | 0.28% | 0.44亿 | 0.82% | 963.88万 | 21.73% | 977.32万 | 22.03% | -13.44万 | 0.3% | 104.98万 | 2.37% | -0.11亿 | 24.1% |
| 8 | 2025-09-23 | 3.56 | -1.11% | 0.55亿 | 1.02% | 750.35万 | 13.64% | -213.17万 | 3.88% | 963.52万 | 17.52% | 251.7万 | 4.58% | -0.1亿 | 18.22% |
| 9 | 2025-09-22 | 3.6 | -0.83% | 0.45亿 | 0.83% | 168.01万 | 3.72% | -375.14万 | 8.3% | 543.14万 | 12.02% | 191.86万 | 4.25% | -359.87万 | 7.96% |
| 10 | 2025-09-19 | 3.63 | -1.09% | 0.46亿 | 0.84% | 373.68万 | 8.11% | 103.35万 | 2.24% | 270.32万 | 5.87% | -57.01万 | 1.24% | -316.66万 | 6.87% |
| 11 | 2025-09-18 | 3.67 | -1.34% | 0.78亿 | 1.4% | -980.33万 | 12.56% | -778.37万 | 9.97% | -201.95万 | 2.59% | 224.37万 | 2.87% | 755.96万 | 9.68% |
| 12 | 2025-09-17 | 3.72 | -0.53% | 0.66亿 | 1.16% | -64.84万 | 0.98% | -601.19万 | 9.13% | 536.35万 | 8.15% | -91.31万 | 1.39% | 156.15万 | 2.37% |
| 13 | 2025-09-16 | 3.74 | -1.32% | 0.67亿 | 1.18% | -36.46万 | 0.54% | 95.89万 | 1.43% | -132.35万 | 1.97% | 295.48万 | 4.4% | -259.02万 | 3.86% |
| 14 | 2025-09-15 | 3.79 | 1.34% | 0.81亿 | 1.42% | 0.11亿 | 13.13% | 906.03万 | 11.22% | 153.87万 | 1.91% | -342.48万 | 4.24% | -717.42万 | 8.89% |
| 15 | 2025-09-12 | 3.74 | 0.54% | 0.69亿 | 1.21% | 239.82万 | 3.48% | 337.84万 | 4.9% | -98.01万 | 1.42% | -260.03万 | 3.77% | 20.21万 | 0.29% |
| 16 | 2025-09-11 | 3.72 | 0% | 0.68亿 | 1.21% | -626.49万 | 9.23% | -365.06万 | 5.38% | -261.43万 | 3.85% | 472.89万 | 6.97% | 153.6万 | 2.26% |
| 17 | 2025-09-10 | 3.72 | 0% | 0.66亿 | 1.17% | 38.92万 | 0.59% | 97.49万 | 1.48% | -58.57万 | 0.89% | 284.14万 | 4.31% | -323.05万 | 4.9% |
| 18 | 2025-09-09 | 3.72 | 1.09% | 0.78亿 | 1.39% | -19.23万 | 0.25% | -186.73万 | 2.4% | 167.5万 | 2.15% | -354.6万 | 4.56% | 373.83万 | 4.8% |
| 19 | 2025-09-08 | 3.68 | -0.54% | 0.66亿 | 1.19% | -648.29万 | 9.76% | -0.11亿 | 16.71% | 462.15万 | 6.95% | 315.61万 | 4.75% | 332.68万 | 5.01% |
| 20 | 2025-09-05 | 3.7 | 0.27% | 0.86亿 | 1.54% | 378.63万 | 4.4% | 603.49万 | 7.01% | -224.86万 | 2.61% | 665.4万 | 7.73% | -0.1亿 | 12.13% |
| 21 | 2025-09-04 | 3.69 | 2.5% | 1.24亿 | 2.24% | -534.55万 | 4.3% | -199.22万 | 1.6% | -335.32万 | 2.7% | 39.65万 | 0.32% | 494.9万 | 3.98% |
| 22 | 2025-09-03 | 3.6 | -0.83% | 0.48亿 | 0.88% | -452.89万 | 9.35% | 114.39万 | 2.36% | -567.28万 | 11.72% | -161.92万 | 3.34% | 614.81万 | 12.7% |
| 23 | 2025-09-02 | 3.63 | -0.27% | 0.58亿 | 1.05% | -0.13亿 | 21.97% | -276.98万 | 4.79% | -992.77万 | 17.17% | 14.08万 | 0.24% | 0.13亿 | 21.72% |