| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64.1 | -1.85% | 18.43亿 | 0.92% | -1.87亿 | 10.16% | -0.76亿 | 4.14% | -1.11亿 | 6.02% | -0.64亿 | 3.48% | 2.51亿 | 13.64% |
| 2 | 2025-09-19 | 65.31 | -0.87% | 19.27亿 | 0.94% | -0.34亿 | 1.77% | 471.9万 | 0.24% | -0.39亿 | 2.01% | -0.16亿 | 0.84% | 0.5亿 | 2.61% |
| 3 | 2025-09-18 | 65.88 | -1.69% | 20.8亿 | 1% | -2.02亿 | 9.69% | -1.28亿 | 6.16% | -0.73亿 | 3.53% | 0.65亿 | 3.13% | 1.36亿 | 6.56% |
| 4 | 2025-09-17 | 67.01 | 0.6% | 14.18亿 | 0.68% | 112.11万 | 0.08% | 0.22亿 | 1.52% | -0.2亿 | 1.44% | -0.38亿 | 2.71% | 0.37亿 | 2.63% |
| 5 | 2025-09-16 | 66.61 | -1.67% | 18.94亿 | 0.91% | -1.58亿 | 8.36% | -1.55亿 | 8.16% | -378.24万 | 0.2% | 0.23亿 | 1.19% | 1.36亿 | 7.17% |
| 6 | 2025-09-15 | 67.74 | -0.07% | 14.27亿 | 0.67% | -0.3亿 | 2.07% | -0.18亿 | 1.25% | -0.12亿 | 0.82% | 542.32万 | 0.38% | 0.24亿 | 1.69% |
| 7 | 2025-09-12 | 67.79 | -0.94% | 17.87亿 | 0.84% | -0.86亿 | 4.82% | -1.24亿 | 6.94% | 0.38亿 | 2.12% | 0.99亿 | 5.54% | -0.13亿 | 0.72% |
| 8 | 2025-09-11 | 68.43 | 1.32% | 21.6亿 | 1.02% | 0.2亿 | 0.94% | 0.42亿 | 1.94% | -0.22亿 | 1% | 497.03万 | 0.23% | -0.25亿 | 1.17% |
| 9 | 2025-09-10 | 67.54 | -1.43% | 16.51亿 | 0.78% | -1.58亿 | 9.58% | -1.29亿 | 7.84% | -0.29亿 | 1.74% | 0.28亿 | 1.68% | 1.3亿 | 7.9% |
| 10 | 2025-09-09 | 68.52 | -1.55% | 27.86亿 | 1.29% | -1.86亿 | 6.67% | -2.03亿 | 7.29% | 0.17亿 | 0.62% | 0.36亿 | 1.29% | 1.5亿 | 5.38% |
| 11 | 2025-09-08 | 69.6 | 5.69% | 43.28亿 | 2.02% | 5.61亿 | 12.97% | 2.4亿 | 5.55% | 3.21亿 | 7.41% | -2.13亿 | 4.92% | -3.48亿 | 8.05% |
| 12 | 2025-09-05 | 65.85 | 1.79% | 21.22亿 | 1.04% | 697.75万 | 0.33% | -0.31亿 | 1.44% | 0.37亿 | 1.77% | -0.44亿 | 2.08% | 0.37亿 | 1.75% |
| 13 | 2025-09-04 | 64.69 | -3.29% | 32.6亿 | 1.6% | -2.71亿 | 8.31% | -1.76亿 | 5.4% | -0.95亿 | 2.92% | 0.96亿 | 2.96% | 1.75亿 | 5.36% |
| 14 | 2025-09-03 | 66.89 | -0.56% | 18.94亿 | 0.91% | -1.06亿 | 5.62% | -1.39亿 | 7.33% | 0.32亿 | 1.71% | 0.34亿 | 1.79% | 0.73亿 | 3.83% |
| 15 | 2025-09-02 | 67.27 | -2.54% | 26.15亿 | 1.23% | -3.74亿 | 14.31% | -3.21亿 | 12.26% | -0.54亿 | 2.05% | 0.69亿 | 2.62% | 3.06亿 | 11.69% |
| 16 | 2025-09-01 | 69.02 | 0.61% | 27.73亿 | 1.29% | -1.72亿 | 6.19% | -3.62亿 | 13.07% | 1.91亿 | 6.88% | 0.75亿 | 2.7% | 0.97亿 | 3.48% |
| 17 | 2025-08-29 | 68.6 | 0.69% | 24.8亿 | 1.15% | 0.42亿 | 1.68% | 8.16万 | 0% | 0.42亿 | 1.68% | -0.29亿 | 1.16% | -0.13亿 | 0.53% |
| 18 | 2025-08-28 | 68.13 | 0.12% | 32.91亿 | 1.55% | -4.9亿 | 14.9% | -2.22亿 | 6.74% | -2.68亿 | 8.16% | 1.28亿 | 3.9% | 3.62亿 | 11% |
| 19 | 2025-08-27 | 68.05 | -2.27% | 33.66亿 | 1.56% | -3.76亿 | 11.16% | -2.6亿 | 7.72% | -1.16亿 | 3.44% | 1.78亿 | 5.27% | 1.98亿 | 5.89% |
| 20 | 2025-08-26 | 69.63 | 2.14% | 38.83亿 | 1.78% | 0.23亿 | 0.59% | 0.58亿 | 1.5% | -0.35亿 | 0.91% | -0.95亿 | 2.44% | 0.72亿 | 1.84% |
| 21 | 2025-08-25 | 68.17 | 1.49% | 34.87亿 | 1.64% | -1.26亿 | 3.63% | -0.44亿 | 1.25% | -0.83亿 | 2.38% | 1.13亿 | 3.24% | 0.13亿 | 0.38% |
| 22 | 2025-08-22 | 67.17 | 2.39% | 37.6亿 | 1.8% | 2.2亿 | 5.86% | 1.73亿 | 4.61% | 0.47亿 | 1.25% | -1.3亿 | 3.45% | -0.91亿 | 2.41% |
| 23 | 2025-08-21 | 65.6 | 4.06% | 51.21亿 | 2.51% | 4.24亿 | 8.27% | 2.64亿 | 5.15% | 1.6亿 | 3.12% | -2.44亿 | 4.76% | -1.8亿 | 3.51% |
| 24 | 2025-08-20 | 63.04 | 1.37% | 20.99亿 | 1.08% | -0.4亿 | 1.89% | -0.61亿 | 2.92% | 0.22亿 | 1.03% | -0.29亿 | 1.36% | 0.68亿 | 3.24% |
| 25 | 2025-08-19 | 62.19 | -0.83% | 24.03亿 | 1.22% | -1.01亿 | 4.18% | -0.97亿 | 4.02% | -384.26万 | 0.16% | -0.5亿 | 2.08% | 1.51亿 | 6.27% |
| 26 | 2025-08-18 | 62.71 | -0.44% | 24.95亿 | 1.26% | 0.92亿 | 3.68% | 0.59亿 | 2.37% | 0.33亿 | 1.31% | -1.65亿 | 6.6% | 0.73亿 | 2.92% |
| 27 | 2025-08-15 | 62.99 | 0.77% | 19.54亿 | 0.99% | 807.84万 | 0.41% | -746.67万 | 0.38% | 0.16亿 | 0.8% | -0.29亿 | 1.46% | 0.2亿 | 1.05% |
| 28 | 2025-08-14 | 62.51 | -0.75% | 19.26亿 | 0.98% | -2.1亿 | 10.88% | -1.83亿 | 9.49% | -0.27亿 | 1.39% | 0.77亿 | 3.99% | 1.33亿 | 6.88% |
| 29 | 2025-08-13 | 62.98 | 0.13% | 19.66亿 | 1% | -1.53亿 | 7.8% | -0.83亿 | 4.24% | -0.7亿 | 3.56% | 0.63亿 | 3.19% | 0.91亿 | 4.61% |
| 30 | 2025-08-12 | 62.9 | 2.34% | 40.13亿 | 2.02% | 2.65亿 | 6.61% | 2.41亿 | 6% | 0.24亿 | 0.61% | -1.43亿 | 3.57% | -1.22亿 | 3.04% |
| 31 | 2025-08-11 | 61.46 | 1.09% | 16.21亿 | 0.84% | 0.9亿 | 5.56% | 0.32亿 | 1.98% | 0.58亿 | 3.58% | 0.14亿 | 0.84% | -1.04亿 | 6.4% |
| 32 | 2025-08-07 | 60.62 | -0.75% | 13.6亿 | 0.72% | -1.5亿 | 11% | -1.17亿 | 8.57% | -0.33亿 | 2.44% | 1.1亿 | 8.12% | 0.39亿 | 2.88% |
| 33 | 2025-08-06 | 61.08 | 0.15% | 12.04亿 | 0.63% | -0.42亿 | 3.45% | -0.79亿 | 6.58% | 0.38亿 | 3.13% | 871.9万 | 0.72% | 0.33亿 | 2.73% |
| 34 | 2025-08-05 | 60.99 | 0.84% | 13.87亿 | 0.73% | -0.15亿 | 1.05% | 0.42亿 | 3.02% | -0.56亿 | 4.06% | 813.07万 | 0.59% | 637.19万 | 0.46% |
| 35 | 2025-08-04 | 60.48 | -0.72% | 15.43亿 | 0.82% | -1.46亿 | 9.46% | -1.34亿 | 8.72% | -0.11亿 | 0.74% | 0.34亿 | 2.23% | 1.11亿 | 7.23% |
| 36 | 2025-08-01 | 60.92 | -2.23% | 24.09亿 | 1.26% | -2.57亿 | 10.66% | -1.55亿 | 6.45% | -1.02亿 | 4.22% | 0.59亿 | 2.47% | 1.97亿 | 8.2% |
| 37 | 2025-07-31 | 62.31 | -2.4% | 32.12亿 | 1.65% | -2.82亿 | 8.78% | -1.63亿 | 5.06% | -1.2亿 | 3.72% | 1.38亿 | 4.29% | 1.44亿 | 4.5% |
| 38 | 2025-07-30 | 63.84 | 3.03% | 42.46亿 | 2.12% | 3.21亿 | 7.56% | 2.36亿 | 5.55% | 0.86亿 | 2.02% | -1.62亿 | 3.81% | -1.6亿 | 3.76% |
| 39 | 2025-07-29 | 61.96 | -1.02% | 19.14亿 | 0.98% | -0.98亿 | 5.14% | -1.49亿 | 7.76% | 0.5亿 | 2.62% | 558.49万 | 0.29% | 0.93亿 | 4.85% |
| 40 | 2025-07-28 | 62.6 | -0.6% | 24.83亿 | 1.27% | -2.61亿 | 10.52% | -1.37亿 | 5.5% | -1.25亿 | 5.02% | 1.13亿 | 4.57% | 1.48亿 | 5.95% |
| 41 | 2025-07-25 | 62.98 | 0.75% | 34.73亿 | 1.75% | -0.44亿 | 1.27% | -1.13亿 | 3.27% | 0.69亿 | 2% | 940.34万 | 0.27% | 0.35亿 | 1% |
| 42 | 2025-07-24 | 62.51 | 1.1% | 31.77亿 | 1.63% | -1.83亿 | 5.75% | -0.54亿 | 1.7% | -1.29亿 | 4.05% | 1.41亿 | 4.43% | 0.42亿 | 1.32% |
| 43 | 2025-07-23 | 61.83 | -1.93% | 42.49亿 | 2.18% | -4.46亿 | 10.49% | -2.49亿 | 5.87% | -1.97亿 | 4.63% | 1.83亿 | 4.3% | 2.63亿 | 6.2% |
| 44 | 2025-07-22 | 63.05 | 5.19% | 63.5亿 | 3.29% | 4.62亿 | 7.27% | 4.47亿 | 7.04% | 0.15亿 | 0.23% | -0.56亿 | 0.88% | -4.06亿 | 6.39% |
| 45 | 2025-07-21 | 59.94 | 0.37% | 37.46亿 | 2.01% | 1.62亿 | 4.32% | 1.92亿 | 5.13% | -0.3亿 | 0.81% | -0.82亿 | 2.2% | -0.8亿 | 2.13% |
| 46 | 2025-07-18 | 59.72 | 8.29% | 68.91亿 | 3.77% | 6.89亿 | 10% | 6.27亿 | 9.1% | 0.62亿 | 0.9% | -4.81亿 | 6.99% | -2.07亿 | 3.01% |
| 47 | 2025-07-17 | 55.15 | 0.57% | 12.26亿 | 0.71% | 0.15亿 | 1.2% | 49.17万 | 0.04% | 0.14亿 | 1.16% | 280.6万 | 0.23% | -0.18亿 | 1.43% |
| 48 | 2025-07-16 | 54.84 | -0.33% | 8.54亿 | 0.5% | -400.55万 | 0.47% | 0.11亿 | 1.28% | -0.15亿 | 1.75% | -0.26亿 | 3.03% | 0.3亿 | 3.5% |
| 49 | 2025-07-15 | 55.02 | -0.42% | 13.47亿 | 0.78% | -0.51亿 | 3.75% | -0.38亿 | 2.8% | -0.13亿 | 0.96% | -0.24亿 | 1.75% | 0.74亿 | 5.51% |
| 50 | 2025-07-14 | 55.25 | -0.84% | 14.6亿 | 0.84% | 0.22亿 | 1.51% | -0.35亿 | 2.43% | 0.58亿 | 3.94% | 0.47亿 | 3.23% | -0.69亿 | 4.74% |