| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 67.73 | 1.73% | 22.39亿 | 1.07% | 0.33亿 | 1.48% | 0.33亿 | 1.48% | -0.45万 | 0% | -0.39亿 | 1.75% | 617.67万 | 0.28% |
| 2 | 2025-09-30 | 66.58 | 0.97% | 19.39亿 | 0.94% | 0.67亿 | 3.46% | 0.43亿 | 2.2% | 0.24亿 | 1.26% | -341.1万 | 0.18% | -0.64亿 | 3.28% |
| 3 | 2025-09-29 | 65.94 | 3.02% | 21.46亿 | 1.05% | 1.6亿 | 7.47% | 0.92亿 | 4.3% | 0.68亿 | 3.18% | -0.64亿 | 2.97% | -0.97亿 | 4.5% |
| 4 | 2025-09-26 | 64.01 | -0.85% | 13.47亿 | 0.67% | 0.45亿 | 3.33% | -0.37亿 | 2.77% | 0.82亿 | 6.11% | -0.19亿 | 1.41% | -0.26亿 | 1.92% |
| 5 | 2025-09-25 | 64.56 | 1.38% | 18.43亿 | 0.91% | 1.96亿 | 10.63% | 0.88亿 | 4.77% | 1.08亿 | 5.86% | -0.9亿 | 4.86% | -1.06亿 | 5.77% |
| 6 | 2025-09-24 | 63.68 | 0.54% | 13.67亿 | 0.69% | 0.84亿 | 6.12% | 0.52亿 | 3.81% | 0.32亿 | 2.31% | -0.83亿 | 6.09% | -43.19万 | 0.03% |
| 7 | 2025-09-23 | 63.34 | -1.19% | 16.99亿 | 0.86% | -1.59亿 | 9.36% | -1.19亿 | 6.99% | -0.4亿 | 2.37% | -0.28亿 | 1.66% | 1.87亿 | 11.02% |
| 8 | 2025-09-22 | 64.1 | -1.85% | 18.43亿 | 0.92% | -1.87亿 | 10.16% | -0.76亿 | 4.14% | -1.11亿 | 6.02% | -0.64亿 | 3.48% | 2.51亿 | 13.64% |
| 9 | 2025-09-19 | 65.31 | -0.87% | 19.27亿 | 0.94% | -0.34亿 | 1.77% | 471.9万 | 0.24% | -0.39亿 | 2.01% | -0.16亿 | 0.84% | 0.5亿 | 2.61% |
| 10 | 2025-09-18 | 65.88 | -1.69% | 20.8亿 | 1% | -2.02亿 | 9.69% | -1.28亿 | 6.16% | -0.73亿 | 3.53% | 0.65亿 | 3.13% | 1.36亿 | 6.56% |
| 11 | 2025-09-17 | 67.01 | 0.6% | 14.18亿 | 0.68% | 112.11万 | 0.08% | 0.22亿 | 1.52% | -0.2亿 | 1.44% | -0.38亿 | 2.71% | 0.37亿 | 2.63% |
| 12 | 2025-09-16 | 66.61 | -1.67% | 18.94亿 | 0.91% | -1.58亿 | 8.36% | -1.55亿 | 8.16% | -378.24万 | 0.2% | 0.23亿 | 1.19% | 1.36亿 | 7.17% |
| 13 | 2025-09-15 | 67.74 | -0.07% | 14.27亿 | 0.67% | -0.3亿 | 2.07% | -0.18亿 | 1.25% | -0.12亿 | 0.82% | 542.32万 | 0.38% | 0.24亿 | 1.69% |
| 14 | 2025-09-12 | 67.79 | -0.94% | 17.87亿 | 0.84% | -0.86亿 | 4.82% | -1.24亿 | 6.94% | 0.38亿 | 2.12% | 0.99亿 | 5.54% | -0.13亿 | 0.72% |
| 15 | 2025-09-11 | 68.43 | 1.32% | 21.6亿 | 1.02% | 0.2亿 | 0.94% | 0.42亿 | 1.94% | -0.22亿 | 1% | 497.03万 | 0.23% | -0.25亿 | 1.17% |
| 16 | 2025-09-10 | 67.54 | -1.43% | 16.51亿 | 0.78% | -1.58亿 | 9.58% | -1.29亿 | 7.84% | -0.29亿 | 1.74% | 0.28亿 | 1.68% | 1.3亿 | 7.9% |
| 17 | 2025-09-09 | 68.52 | -1.55% | 27.86亿 | 1.29% | -1.86亿 | 6.67% | -2.03亿 | 7.29% | 0.17亿 | 0.62% | 0.36亿 | 1.29% | 1.5亿 | 5.38% |
| 18 | 2025-09-08 | 69.6 | 5.69% | 43.28亿 | 2.02% | 5.61亿 | 12.97% | 2.4亿 | 5.55% | 3.21亿 | 7.41% | -2.13亿 | 4.92% | -3.48亿 | 8.05% |
| 19 | 2025-09-05 | 65.85 | 1.79% | 21.22亿 | 1.04% | 697.75万 | 0.33% | -0.31亿 | 1.44% | 0.37亿 | 1.77% | -0.44亿 | 2.08% | 0.37亿 | 1.75% |
| 20 | 2025-09-04 | 64.69 | -3.29% | 32.6亿 | 1.6% | -2.71亿 | 8.31% | -1.76亿 | 5.4% | -0.95亿 | 2.92% | 0.96亿 | 2.96% | 1.75亿 | 5.36% |
| 21 | 2025-09-03 | 66.89 | -0.56% | 18.94亿 | 0.91% | -1.06亿 | 5.62% | -1.39亿 | 7.33% | 0.32亿 | 1.71% | 0.34亿 | 1.79% | 0.73亿 | 3.83% |
| 22 | 2025-09-02 | 67.27 | -2.54% | 26.15亿 | 1.23% | -3.74亿 | 14.31% | -3.21亿 | 12.26% | -0.54亿 | 2.05% | 0.69亿 | 2.62% | 3.06亿 | 11.69% |