| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.01 | 0.75% | 0.76亿 | 1.3% | -426.53万 | 5.58% | -90.84万 | 1.19% | -335.7万 | 4.39% | -41.76万 | 0.55% | 468.29万 | 6.13% |
| 2 | 2025-10-09 | 3.91 | 1.03% | 0.48亿 | 0.84% | -611.26万 | 12.74% | -0.1亿 | 21.41% | 416.45万 | 8.68% | 174.13万 | 3.63% | 437.12万 | 9.11% |
| 3 | 2025-09-30 | 3.87 | -0.51% | 0.44亿 | 0.78% | -540.71万 | 12.27% | 181.65万 | 4.12% | -722.36万 | 16.4% | 228.4万 | 5.18% | 312.31万 | 7.09% |
| 4 | 2025-09-29 | 3.89 | -0.26% | 0.39亿 | 0.68% | -220.78万 | 5.71% | -211.3万 | 5.47% | -9.48万 | 0.25% | -36.36万 | 0.94% | 257.14万 | 6.66% |
| 5 | 2025-09-26 | 3.9 | 0.26% | 0.29亿 | 0.5% | -328.66万 | 11.47% | 92.46万 | 3.23% | -421.12万 | 14.69% | 264.24万 | 9.22% | 64.41万 | 2.25% |
| 6 | 2025-09-25 | 3.89 | -0.77% | 0.34亿 | 0.6% | 99.45万 | 2.92% | 230.89万 | 6.77% | -131.44万 | 3.86% | -246.81万 | 7.24% | 147.36万 | 4.32% |
| 7 | 2025-09-24 | 3.92 | 0.26% | 0.3亿 | 0.52% | -167.29万 | 5.59% | -24.67万 | 0.82% | -142.62万 | 4.77% | -77.52万 | 2.59% | 244.81万 | 8.18% |
| 8 | 2025-09-23 | 3.91 | -0.76% | 0.56亿 | 0.99% | -245.13万 | 4.37% | 16.11万 | 0.29% | -261.24万 | 4.65% | -640.59万 | 11.41% | 885.72万 | 15.78% |
| 9 | 2025-09-22 | 3.94 | -0.76% | 0.52亿 | 0.9% | -486.82万 | 9.36% | 343.2万 | 6.6% | -830.03万 | 15.97% | -189.96万 | 3.65% | 676.78万 | 13.02% |
| 10 | 2025-09-19 | 3.97 | -0.5% | 0.55亿 | 0.94% | -477.81万 | 8.7% | -519.71万 | 9.47% | 41.9万 | 0.76% | 18.89万 | 0.34% | 458.92万 | 8.36% |
| 11 | 2025-09-18 | 3.99 | -1.72% | 0.86亿 | 1.47% | -0.15亿 | 17.09% | -0.11亿 | 13.15% | -340.8万 | 3.94% | 512.31万 | 5.93% | 964.53万 | 11.16% |
| 12 | 2025-09-17 | 4.06 | 0% | 0.54亿 | 0.92% | -403.7万 | 7.42% | -225.92万 | 4.15% | -177.78万 | 3.27% | -82.98万 | 1.52% | 486.68万 | 8.94% |
| 13 | 2025-09-16 | 4.06 | 0.5% | 0.66亿 | 1.11% | 7.06万 | 0.11% | 586.61万 | 8.9% | -579.55万 | 8.79% | 268.21万 | 4.07% | -275.27万 | 4.18% |
| 14 | 2025-09-15 | 4.04 | 0.25% | 0.49亿 | 0.83% | 181.99万 | 3.69% | -265.39万 | 5.39% | 447.38万 | 9.08% | -327.74万 | 6.65% | 145.75万 | 2.96% |
| 15 | 2025-09-12 | 4.03 | 0.25% | 0.74亿 | 1.25% | -98.25万 | 1.33% | -145.35万 | 1.96% | 47.1万 | 0.64% | -305.3万 | 4.13% | 403.56万 | 5.45% |
| 16 | 2025-09-11 | 4.02 | 0.25% | 0.46亿 | 0.79% | 366.2万 | 7.91% | 313.84万 | 6.78% | 52.36万 | 1.13% | -341.46万 | 7.38% | -24.74万 | 0.53% |
| 17 | 2025-09-10 | 4.01 | -0.25% | 0.35亿 | 0.59% | -335.46万 | 9.62% | 107.58万 | 3.08% | -443.04万 | 12.7% | 235.69万 | 6.76% | 99.77万 | 2.86% |
| 18 | 2025-09-09 | 4.02 | -0.5% | 0.52亿 | 0.88% | -138.15万 | 2.67% | -480.41万 | 9.29% | 342.26万 | 6.62% | 131.9万 | 2.55% | 6.25万 | 0.12% |
| 19 | 2025-09-08 | 4.04 | 0.75% | 0.54亿 | 0.91% | -159.04万 | 2.95% | -327.11万 | 6.06% | 168.07万 | 3.11% | -33.45万 | 0.62% | 192.49万 | 3.57% |
| 20 | 2025-09-05 | 4.01 | 0.75% | 0.48亿 | 0.83% | 108.49万 | 2.24% | 211.28万 | 4.37% | -102.79万 | 2.13% | -430.15万 | 8.89% | 321.65万 | 6.65% |
| 21 | 2025-09-04 | 3.98 | 0.25% | 0.55亿 | 0.94% | -137.08万 | 2.5% | -156.65万 | 2.85% | 19.57万 | 0.36% | -23.28万 | 0.42% | 160.36万 | 2.92% |
| 22 | 2025-09-03 | 3.97 | -1% | 0.5亿 | 0.86% | -0.12亿 | 24% | -370.26万 | 7.33% | -841.32万 | 16.67% | 263.21万 | 5.21% | 948.37万 | 18.79% |
| 23 | 2025-09-02 | 4.01 | -0.5% | 0.49亿 | 0.84% | -805.02万 | 16.27% | -285.39万 | 5.77% | -519.63万 | 10.5% | 140.4万 | 2.84% | 664.62万 | 13.43% |