| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.94 | -0.76% | 0.52亿 | 0.9% | -486.82万 | 9.36% | 343.2万 | 6.6% | -830.03万 | 15.97% | -189.96万 | 3.65% | 676.78万 | 13.02% |
| 2 | 2025-09-19 | 3.97 | -0.5% | 0.55亿 | 0.94% | -477.81万 | 8.7% | -519.71万 | 9.47% | 41.9万 | 0.76% | 18.89万 | 0.34% | 458.92万 | 8.36% |
| 3 | 2025-09-18 | 3.99 | -1.72% | 0.86亿 | 1.47% | -0.15亿 | 17.09% | -0.11亿 | 13.15% | -340.8万 | 3.94% | 512.31万 | 5.93% | 964.53万 | 11.16% |
| 4 | 2025-09-17 | 4.06 | 0% | 0.54亿 | 0.92% | -403.7万 | 7.42% | -225.92万 | 4.15% | -177.78万 | 3.27% | -82.98万 | 1.52% | 486.68万 | 8.94% |
| 5 | 2025-09-16 | 4.06 | 0.5% | 0.66亿 | 1.11% | 7.06万 | 0.11% | 586.61万 | 8.9% | -579.55万 | 8.79% | 268.21万 | 4.07% | -275.27万 | 4.18% |
| 6 | 2025-09-15 | 4.04 | 0.25% | 0.49亿 | 0.83% | 181.99万 | 3.69% | -265.39万 | 5.39% | 447.38万 | 9.08% | -327.74万 | 6.65% | 145.75万 | 2.96% |
| 7 | 2025-09-12 | 4.03 | 0.25% | 0.74亿 | 1.25% | -98.25万 | 1.33% | -145.35万 | 1.96% | 47.1万 | 0.64% | -305.3万 | 4.13% | 403.56万 | 5.45% |
| 8 | 2025-09-11 | 4.02 | 0.25% | 0.46亿 | 0.79% | 366.2万 | 7.91% | 313.84万 | 6.78% | 52.36万 | 1.13% | -341.46万 | 7.38% | -24.74万 | 0.53% |
| 9 | 2025-09-10 | 4.01 | -0.25% | 0.35亿 | 0.59% | -335.46万 | 9.62% | 107.58万 | 3.08% | -443.04万 | 12.7% | 235.69万 | 6.76% | 99.77万 | 2.86% |
| 10 | 2025-09-09 | 4.02 | -0.5% | 0.52亿 | 0.88% | -138.15万 | 2.67% | -480.41万 | 9.29% | 342.26万 | 6.62% | 131.9万 | 2.55% | 6.25万 | 0.12% |
| 11 | 2025-09-08 | 4.04 | 0.75% | 0.54亿 | 0.91% | -159.04万 | 2.95% | -327.11万 | 6.06% | 168.07万 | 3.11% | -33.45万 | 0.62% | 192.49万 | 3.57% |
| 12 | 2025-09-05 | 4.01 | 0.75% | 0.48亿 | 0.83% | 108.49万 | 2.24% | 211.28万 | 4.37% | -102.79万 | 2.13% | -430.15万 | 8.89% | 321.65万 | 6.65% |
| 13 | 2025-09-04 | 3.98 | 0.25% | 0.55亿 | 0.94% | -137.08万 | 2.5% | -156.65万 | 2.85% | 19.57万 | 0.36% | -23.28万 | 0.42% | 160.36万 | 2.92% |
| 14 | 2025-09-03 | 3.97 | -1% | 0.5亿 | 0.86% | -0.12亿 | 24% | -370.26万 | 7.33% | -841.32万 | 16.67% | 263.21万 | 5.21% | 948.37万 | 18.79% |
| 15 | 2025-09-02 | 4.01 | -0.5% | 0.49亿 | 0.84% | -805.02万 | 16.27% | -285.39万 | 5.77% | -519.63万 | 10.5% | 140.4万 | 2.84% | 664.62万 | 13.43% |
| 16 | 2025-09-01 | 4.03 | 0% | 0.45亿 | 0.76% | -602.64万 | 13.5% | -104.69万 | 2.34% | -497.95万 | 11.15% | 253.85万 | 5.69% | 348.78万 | 7.81% |
| 17 | 2025-08-29 | 4.03 | -0.49% | 0.65亿 | 1.1% | -167.62万 | 2.56% | -186.56万 | 2.85% | 18.94万 | 0.29% | 173.58万 | 2.65% | -5.97万 | 0.09% |
| 18 | 2025-08-28 | 4.05 | -0.74% | 1.11亿 | 1.88% | -956.07万 | 8.59% | -452.28万 | 4.07% | -503.79万 | 4.53% | 482.45万 | 4.34% | 473.62万 | 4.26% |
| 19 | 2025-08-27 | 4.08 | -1.45% | 1.33亿 | 2.19% | 126.69万 | 0.96% | 623.29万 | 4.7% | -496.6万 | 3.74% | 686.88万 | 5.18% | -813.57万 | 6.13% |
| 20 | 2025-08-26 | 4.14 | 0.49% | 0.9亿 | 1.49% | 297.18万 | 3.29% | 165.73万 | 1.84% | 131.45万 | 1.46% | -311.04万 | 3.44% | 13.86万 | 0.15% |
| 21 | 2025-08-25 | 4.12 | 0.73% | 0.93亿 | 1.54% | -0.12亿 | 12.44% | -299.32万 | 3.22% | -857.43万 | 9.22% | 374.06万 | 4.02% | 782.69万 | 8.42% |
| 22 | 2025-08-22 | 4.09 | -0.24% | 0.76亿 | 1.26% | -522.19万 | 6.91% | -121.43万 | 1.61% | -400.76万 | 5.3% | 152.21万 | 2.01% | 369.98万 | 4.9% |
| 23 | 2025-08-21 | 4.1 | 0% | 0.95亿 | 1.58% | -0.14亿 | 15.12% | -0.13亿 | 13.42% | -161.67万 | 1.69% | 813.26万 | 8.53% | 628.81万 | 6.59% |
| 24 | 2025-08-20 | 4.1 | 0% | 0.8亿 | 1.33% | -0.25亿 | 31.65% | -0.24亿 | 30.33% | -105.23万 | 1.32% | 0.1亿 | 13.13% | 0.15亿 | 18.52% |
| 25 | 2025-08-19 | 4.1 | 0% | 0.61亿 | 1.01% | -158.58万 | 2.61% | -8.36万 | 0.14% | -150.23万 | 2.48% | -70.15万 | 1.16% | 228.73万 | 3.77% |
| 26 | 2025-08-18 | 4.1 | 0% | 0.73亿 | 1.22% | -922.67万 | 12.57% | -0.12亿 | 16.03% | 253.51万 | 3.45% | 286.12万 | 3.9% | 636.54万 | 8.68% |
| 27 | 2025-08-15 | 4.1 | 0.99% | 0.65亿 | 1.09% | -283.73万 | 4.35% | -29.15万 | 0.45% | -254.58万 | 3.9% | -41.25万 | 0.63% | 324.98万 | 4.98% |
| 28 | 2025-08-14 | 4.06 | -1.93% | 0.7亿 | 1.17% | -0.19亿 | 27.11% | -689.59万 | 9.86% | -0.12亿 | 17.26% | 645.45万 | 9.22% | 0.13亿 | 17.89% |
| 29 | 2025-08-13 | 4.14 | -0.24% | 0.41亿 | 0.68% | -5.91万 | 0.14% | 49.34万 | 1.19% | -55.24万 | 1.34% | 5.61万 | 0.14% | 0.3万 | 0.01% |
| 30 | 2025-08-12 | 4.15 | -0.48% | 0.42亿 | 0.69% | 429.08万 | 10.24% | 711.63万 | 16.99% | -282.56万 | 6.75% | -187.67万 | 4.48% | -241.41万 | 5.76% |
| 31 | 2025-08-11 | 4.17 | 0.48% | 0.6亿 | 0.99% | 0.11亿 | 18.49% | 847.37万 | 14.08% | 265.62万 | 4.41% | -187.99万 | 3.12% | -925万 | 15.37% |
| 32 | 2025-08-07 | 4.14 | 1.22% | 1.04亿 | 1.72% | 0.15亿 | 14.22% | 0.13亿 | 12.56% | 171.63万 | 1.66% | -406.06万 | 3.92% | -0.11亿 | 10.3% |
| 33 | 2025-08-06 | 4.09 | -0.24% | 0.46亿 | 0.78% | -541.36万 | 11.66% | 153.27万 | 3.3% | -694.64万 | 14.96% | 226.3万 | 4.87% | 315.07万 | 6.79% |
| 34 | 2025-08-05 | 4.1 | 0.49% | 0.4亿 | 0.67% | 458.8万 | 11.42% | -28.34万 | 0.71% | 487.14万 | 12.13% | -346.13万 | 8.62% | -112.67万 | 2.81% |
| 35 | 2025-08-04 | 4.08 | 0.25% | 0.38亿 | 0.64% | -391.82万 | 10.29% | 111.56万 | 2.93% | -503.38万 | 13.22% | -168.73万 | 4.43% | 560.55万 | 14.72% |
| 36 | 2025-08-01 | 4.07 | 0% | 0.4亿 | 0.67% | -695.04万 | 17.32% | -718.03万 | 17.89% | 22.99万 | 0.57% | 74.2万 | 1.85% | 620.84万 | 15.47% |
| 37 | 2025-07-31 | 4.07 | -2.16% | 1亿 | 1.67% | -0.3亿 | 29.98% | -0.25亿 | 25.18% | -482.06万 | 4.8% | 0.11亿 | 10.89% | 0.19亿 | 19.08% |
| 38 | 2025-07-30 | 4.16 | 0.73% | 0.93亿 | 1.52% | 0.12亿 | 12.75% | 763.48万 | 8.21% | 422.32万 | 4.54% | -945.01万 | 10.16% | -240.8万 | 2.59% |
| 39 | 2025-07-29 | 4.13 | -0.72% | 0.62亿 | 1.02% | -737.43万 | 11.9% | -146.26万 | 2.36% | -591.17万 | 9.54% | 267.16万 | 4.31% | 470.27万 | 7.59% |
| 40 | 2025-07-28 | 4.16 | -0.24% | 0.6亿 | 0.98% | 201.41万 | 3.36% | 564.34万 | 9.43% | -362.93万 | 6.06% | -280.61万 | 4.69% | 79.2万 | 1.32% |
| 41 | 2025-07-25 | 4.17 | -0.95% | 0.76亿 | 1.24% | -0.17亿 | 21.93% | -951.25万 | 12.57% | -708.03万 | 9.36% | 742.88万 | 9.82% | 916.4万 | 12.11% |
| 42 | 2025-07-24 | 4.21 | 0.48% | 0.88亿 | 1.44% | -0.12亿 | 13.12% | -589万 | 6.67% | -570.02万 | 6.45% | 446.21万 | 5.05% | 712.81万 | 8.07% |
| 43 | 2025-07-23 | 4.19 | -1.87% | 1.1亿 | 1.78% | -0.18亿 | 16.2% | -0.13亿 | 12.21% | -440.19万 | 4% | 0.12亿 | 10.72% | 603.92万 | 5.48% |
| 44 | 2025-07-22 | 4.27 | 0.47% | 1.42亿 | 2.29% | -0.14亿 | 9.8% | 227.24万 | 1.6% | -0.16亿 | 11.4% | 403.18万 | 2.84% | 987.12万 | 6.96% |
| 45 | 2025-07-21 | 4.25 | 1.19% | 1.07亿 | 1.72% | 881.63万 | 8.26% | 742.27万 | 6.95% | 139.36万 | 1.31% | -759.47万 | 7.12% | -122.16万 | 1.14% |
| 46 | 2025-07-18 | 4.2 | 0.72% | 1.04亿 | 1.7% | -22.76万 | 0.22% | 466.74万 | 4.48% | -489.5万 | 4.7% | -543.76万 | 5.22% | 566.52万 | 5.44% |
| 47 | 2025-07-17 | 4.17 | -0.48% | 1.11亿 | 1.81% | -0.21亿 | 18.71% | -0.12亿 | 10.41% | -919.08万 | 8.3% | 585.25万 | 5.29% | 0.15亿 | 13.42% |
| 48 | 2025-07-16 | 4.19 | -0.71% | 1.18亿 | 1.92% | -0.29亿 | 24.83% | -0.34亿 | 28.92% | 484.04万 | 4.09% | 980.57万 | 8.28% | 0.2亿 | 16.55% |
| 49 | 2025-07-15 | 4.22 | -3.65% | 2.26亿 | 3.63% | -0.22亿 | 9.62% | -0.17亿 | 7.71% | -431.53万 | 1.91% | -437.79万 | 1.94% | 0.26亿 | 11.56% |
| 50 | 2025-07-14 | 4.38 | 1.15% | 2.02亿 | 3.15% | 0.15亿 | 7.19% | 0.17亿 | 8.21% | -207.33万 | 1.02% | -232.05万 | 1.15% | -0.12亿 | 6.04% |