| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.35 | 1.84% | 20.53亿 | 7.75% | -0.61亿 | 2.97% | -0.45亿 | 2.19% | -0.16亿 | 0.79% | -134.71万 | 0.07% | 0.62亿 | 3.04% |
| 2 | 2025-11-05 | 19 | 5.73% | 17.43亿 | 6.9% | 0.84亿 | 4.84% | 0.6亿 | 3.45% | 0.24亿 | 1.39% | -0.2亿 | 1.14% | -0.65亿 | 3.7% |
| 3 | 2025-11-04 | 17.97 | -0.17% | 8.74亿 | 3.53% | -0.15亿 | 1.75% | 0.24亿 | 2.74% | -0.39亿 | 4.49% | -742.47万 | 0.85% | 0.23亿 | 2.6% |
| 4 | 2025-10-15 | 17.71 | 1.2% | 8.2亿 | 3.46% | -0.12亿 | 1.51% | -0.35亿 | 4.24% | 0.22亿 | 2.73% | 0.24亿 | 2.99% | -0.12亿 | 1.47% |
| 5 | 2025-10-10 | 17.68 | 0.17% | 9.08亿 | 3.79% | -0.4亿 | 4.37% | 579.32万 | 0.64% | -0.46亿 | 5.01% | -0.32亿 | 3.52% | 0.72亿 | 7.89% |
| 6 | 2025-10-09 | 17.65 | 5.18% | 10.89亿 | 4.64% | 0.99亿 | 9.08% | 1亿 | 9.21% | -135.97万 | 0.12% | -0.57亿 | 5.21% | -0.42亿 | 3.87% |
| 7 | 2025-09-30 | 16.78 | 1.57% | 6.73亿 | 2.96% | 0.15亿 | 2.28% | 0.57亿 | 8.41% | -0.41亿 | 6.13% | -0.25亿 | 3.65% | 922.4万 | 1.37% |
| 8 | 2025-09-29 | 16.52 | 0.85% | 5.42亿 | 2.43% | 0.3亿 | 5.48% | 0.55亿 | 10.15% | -0.25亿 | 4.67% | -0.37亿 | 6.84% | 740.29万 | 1.37% |
| 9 | 2025-09-26 | 16.38 | 0.74% | 6.97亿 | 3.11% | 0.14亿 | 1.94% | 0.39亿 | 5.56% | -0.25亿 | 3.63% | -0.37亿 | 5.35% | 0.24亿 | 3.41% |
| 10 | 2025-09-25 | 16.26 | 0.99% | 8.81亿 | 3.97% | -0.49亿 | 5.6% | -0.3亿 | 3.44% | -0.19亿 | 2.16% | -0.17亿 | 1.92% | 0.66亿 | 7.52% |
| 11 | 2025-09-24 | 16.1 | 2.16% | 6.18亿 | 2.86% | 1.07亿 | 17.26% | 0.81亿 | 13.04% | 0.26亿 | 4.22% | -0.63亿 | 10.13% | -0.44亿 | 7.12% |
| 12 | 2025-09-23 | 15.76 | 1.42% | 5.6亿 | 2.64% | -0.11亿 | 1.9% | -468.6万 | 0.84% | -594.44万 | 1.06% | 0.17亿 | 3% | -614.28万 | 1.1% |
| 13 | 2025-09-22 | 15.54 | -0.13% | 2.78亿 | 1.33% | -0.1亿 | 3.63% | 0.12亿 | 4.14% | -0.22亿 | 7.78% | 0.16亿 | 5.88% | -623.3万 | 2.24% |
| 14 | 2025-09-19 | 15.56 | 0.84% | 2.7亿 | 1.29% | 385.66万 | 1.43% | 626.18万 | 2.32% | -240.52万 | 0.89% | 45.5万 | 0.17% | -431.16万 | 1.59% |
| 15 | 2025-09-18 | 15.43 | -0.58% | 4.72亿 | 2.24% | 0.12亿 | 2.5% | -158.07万 | 0.33% | 0.13亿 | 2.83% | -840.16万 | 1.78% | -337.66万 | 0.72% |
| 16 | 2025-09-17 | 15.52 | 2.17% | 4.19亿 | 2% | 0.34亿 | 8.05% | 0.52亿 | 12.44% | -0.18亿 | 4.39% | -432.25万 | 1.03% | -0.29亿 | 7.02% |
| 17 | 2025-09-16 | 15.19 | -0.59% | 2.01亿 | 0.97% | -0.17亿 | 8.45% | 341.63万 | 1.7% | -0.2亿 | 10.15% | -58.51万 | 0.29% | 0.18亿 | 8.74% |
| 18 | 2025-09-15 | 15.28 | -1.48% | 2.49亿 | 1.2% | -0.27亿 | 10.81% | 514.48万 | 2.07% | -0.32亿 | 12.88% | 0.3亿 | 12.12% | -325.79万 | 1.31% |
| 19 | 2025-09-12 | 15.51 | 0.39% | 2.98亿 | 1.42% | 0.25亿 | 8.22% | 0.14亿 | 4.59% | 0.11亿 | 3.63% | -0.14亿 | 4.73% | -0.1亿 | 3.49% |
| 20 | 2025-09-11 | 15.45 | 1.31% | 2.27亿 | 1.09% | 887.08万 | 3.91% | 0.14亿 | 6.27% | -535.29万 | 2.36% | -446.51万 | 1.97% | -440.57万 | 1.94% |
| 21 | 2025-09-10 | 15.25 | -0.97% | 1.76亿 | 0.85% | -0.2亿 | 11.18% | -759.86万 | 4.31% | -0.12亿 | 6.86% | 400.74万 | 2.28% | 0.16亿 | 8.9% |
| 22 | 2025-09-09 | 15.4 | -1.66% | 2.36亿 | 1.13% | -0.4亿 | 16.87% | -0.16亿 | 6.72% | -0.24亿 | 10.15% | 0.32亿 | 13.57% | 779.76万 | 3.3% |
| 23 | 2025-09-08 | 15.66 | 2.29% | 3.79亿 | 1.79% | 990.63万 | 2.62% | 0.21亿 | 5.65% | -0.11亿 | 3.03% | -0.11亿 | 2.84% | 86.15万 | 0.23% |
| 24 | 2025-09-05 | 15.31 | 1.26% | 2.96亿 | 1.43% | 0.17亿 | 5.58% | 698.24万 | 2.36% | 955.48万 | 3.22% | -620.6万 | 2.09% | -0.1亿 | 3.49% |
| 25 | 2025-09-04 | 15.12 | 0% | 3.16亿 | 1.54% | -0.34亿 | 10.66% | -0.16亿 | 4.96% | -0.18亿 | 5.7% | -212.6万 | 0.67% | 0.36亿 | 11.33% |
| 26 | 2025-09-03 | 15.12 | -2.39% | 2.66亿 | 1.28% | -0.48亿 | 18.14% | -0.18亿 | 6.83% | -0.3亿 | 11.31% | 0.12亿 | 4.58% | 0.36亿 | 13.56% |
| 27 | 2025-09-02 | 15.49 | -2.58% | 3.74亿 | 1.77% | -0.81亿 | 21.55% | -0.43亿 | 11.59% | -0.37亿 | 9.96% | 0.33亿 | 8.92% | 0.47亿 | 12.63% |