| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.1 | 2.16% | 6.18亿 | 2.86% | 1.07亿 | 17.26% | 0.81亿 | 13.04% | 0.26亿 | 4.22% | -0.63亿 | 10.13% | -0.44亿 | 7.12% |
| 2 | 2025-09-23 | 15.76 | 1.42% | 5.6亿 | 2.64% | -0.11亿 | 1.9% | -468.6万 | 0.84% | -594.44万 | 1.06% | 0.17亿 | 3% | -614.28万 | 1.1% |
| 3 | 2025-09-22 | 15.54 | -0.13% | 2.78亿 | 1.33% | -0.1亿 | 3.63% | 0.12亿 | 4.14% | -0.22亿 | 7.78% | 0.16亿 | 5.88% | -623.3万 | 2.24% |
| 4 | 2025-09-19 | 15.56 | 0.84% | 2.7亿 | 1.29% | 385.66万 | 1.43% | 626.18万 | 2.32% | -240.52万 | 0.89% | 45.5万 | 0.17% | -431.16万 | 1.59% |
| 5 | 2025-09-18 | 15.43 | -0.58% | 4.72亿 | 2.24% | 0.12亿 | 2.5% | -158.07万 | 0.33% | 0.13亿 | 2.83% | -840.16万 | 1.78% | -337.66万 | 0.72% |
| 6 | 2025-09-17 | 15.52 | 2.17% | 4.19亿 | 2% | 0.34亿 | 8.05% | 0.52亿 | 12.44% | -0.18亿 | 4.39% | -432.25万 | 1.03% | -0.29亿 | 7.02% |
| 7 | 2025-09-16 | 15.19 | -0.59% | 2.01亿 | 0.97% | -0.17亿 | 8.45% | 341.63万 | 1.7% | -0.2亿 | 10.15% | -58.51万 | 0.29% | 0.18亿 | 8.74% |
| 8 | 2025-09-15 | 15.28 | -1.48% | 2.49亿 | 1.2% | -0.27亿 | 10.81% | 514.48万 | 2.07% | -0.32亿 | 12.88% | 0.3亿 | 12.12% | -325.79万 | 1.31% |
| 9 | 2025-09-12 | 15.51 | 0.39% | 2.98亿 | 1.42% | 0.25亿 | 8.22% | 0.14亿 | 4.59% | 0.11亿 | 3.63% | -0.14亿 | 4.73% | -0.1亿 | 3.49% |
| 10 | 2025-09-11 | 15.45 | 1.31% | 2.27亿 | 1.09% | 887.08万 | 3.91% | 0.14亿 | 6.27% | -535.29万 | 2.36% | -446.51万 | 1.97% | -440.57万 | 1.94% |
| 11 | 2025-09-10 | 15.25 | -0.97% | 1.76亿 | 0.85% | -0.2亿 | 11.18% | -759.86万 | 4.31% | -0.12亿 | 6.86% | 400.74万 | 2.28% | 0.16亿 | 8.9% |
| 12 | 2025-09-09 | 15.4 | -1.66% | 2.36亿 | 1.13% | -0.4亿 | 16.87% | -0.16亿 | 6.72% | -0.24亿 | 10.15% | 0.32亿 | 13.57% | 779.76万 | 3.3% |
| 13 | 2025-09-08 | 15.66 | 2.29% | 3.79亿 | 1.79% | 990.63万 | 2.62% | 0.21亿 | 5.65% | -0.11亿 | 3.03% | -0.11亿 | 2.84% | 86.15万 | 0.23% |
| 14 | 2025-09-05 | 15.31 | 1.26% | 2.96亿 | 1.43% | 0.17亿 | 5.58% | 698.24万 | 2.36% | 955.48万 | 3.22% | -620.6万 | 2.09% | -0.1亿 | 3.49% |
| 15 | 2025-09-04 | 15.12 | 0% | 3.16亿 | 1.54% | -0.34亿 | 10.66% | -0.16亿 | 4.96% | -0.18亿 | 5.7% | -212.6万 | 0.67% | 0.36亿 | 11.33% |
| 16 | 2025-09-03 | 15.12 | -2.39% | 2.66亿 | 1.28% | -0.48亿 | 18.14% | -0.18亿 | 6.83% | -0.3亿 | 11.31% | 0.12亿 | 4.58% | 0.36亿 | 13.56% |
| 17 | 2025-09-02 | 15.49 | -2.58% | 3.74亿 | 1.77% | -0.81亿 | 21.55% | -0.43亿 | 11.59% | -0.37亿 | 9.96% | 0.33亿 | 8.92% | 0.47亿 | 12.63% |
| 18 | 2025-09-01 | 15.9 | 0.57% | 2.75亿 | 1.28% | 0.23亿 | 8.44% | 634.03万 | 2.31% | 0.17亿 | 6.13% | -956.27万 | 3.48% | -0.14亿 | 4.96% |
| 19 | 2025-08-29 | 15.81 | -1.43% | 4.07亿 | 1.89% | -87.91万 | 0.22% | 53.41万 | 0.13% | -141.31万 | 0.35% | 2.25万 | 0.01% | 85.66万 | 0.21% |
| 20 | 2025-08-28 | 16.04 | -0.06% | 3.93亿 | 1.81% | -0.56亿 | 14.38% | -0.21亿 | 5.25% | -0.36亿 | 9.14% | 0.16亿 | 3.98% | 0.41亿 | 10.41% |
| 21 | 2025-08-27 | 16.05 | -2.43% | 5亿 | 2.26% | -0.57亿 | 11.31% | -0.31亿 | 6.24% | -0.25亿 | 5.06% | 0.27亿 | 5.49% | 0.29亿 | 5.82% |
| 22 | 2025-08-26 | 16.45 | 1.11% | 6.38亿 | 2.86% | 0.82亿 | 12.89% | 0.88亿 | 13.81% | -586.88万 | 0.92% | -0.48亿 | 7.54% | -0.34亿 | 5.35% |
| 23 | 2025-08-25 | 16.27 | 0.74% | 6.07亿 | 2.75% | -0.42亿 | 6.84% | 842.55万 | 1.39% | -0.5亿 | 8.23% | 0.32亿 | 5.28% | 948.35万 | 1.56% |
| 24 | 2025-08-22 | 16.15 | 0% | 5.67亿 | 2.6% | -1.01亿 | 17.81% | -0.39亿 | 6.84% | -0.62亿 | 10.97% | 0.38亿 | 6.77% | 0.63亿 | 11.04% |
| 25 | 2025-08-21 | 16.15 | -1.4% | 5.88亿 | 2.65% | -0.86亿 | 14.66% | -0.82亿 | 13.88% | -460.4万 | 0.78% | 0.8亿 | 13.67% | 582.79万 | 0.99% |
| 26 | 2025-08-20 | 16.38 | 0.99% | 4.15亿 | 1.87% | -0.29亿 | 7.05% | -0.37亿 | 8.94% | 784.33万 | 1.89% | 0.3亿 | 7.12% | -28.18万 | 0.07% |
| 27 | 2025-08-19 | 16.22 | 0.43% | 5.05亿 | 2.28% | -0.67亿 | 13.2% | -0.69亿 | 13.57% | 182.63万 | 0.36% | 0.25亿 | 4.88% | 0.42亿 | 8.33% |
| 28 | 2025-08-18 | 16.15 | 1.57% | 5.64亿 | 2.58% | -0.12亿 | 2.06% | -0.14亿 | 2.53% | 269.13万 | 0.48% | 0.28亿 | 4.9% | -0.16亿 | 2.84% |
| 29 | 2025-08-15 | 15.9 | 1.66% | 2.81亿 | 1.31% | 0.15亿 | 5.18% | 0.26亿 | 9.21% | -0.11亿 | 4.03% | -0.24亿 | 8.57% | 951.54万 | 3.39% |
| 30 | 2025-08-14 | 15.64 | -1.26% | 3.17亿 | 1.48% | 23.22万 | 0.07% | 434.86万 | 1.37% | -411.65万 | 1.3% | -855.66万 | 2.7% | 832.44万 | 2.62% |
| 31 | 2025-08-13 | 15.84 | 0.06% | 2.58亿 | 1.2% | -0.12亿 | 4.79% | -0.12亿 | 4.58% | -53.38万 | 0.21% | -602.17万 | 2.33% | 0.18亿 | 7.12% |
| 32 | 2025-08-12 | 15.83 | -0.75% | 2.11亿 | 0.98% | -0.15亿 | 6.91% | -397.93万 | 1.89% | -0.11亿 | 5.02% | -770.92万 | 3.66% | 0.22亿 | 10.57% |
| 33 | 2025-08-11 | 15.95 | -0.5% | 2.15亿 | 1% | -937.13万 | 4.35% | 135.65万 | 0.63% | -0.11亿 | 4.98% | -537.58万 | 2.5% | 0.15亿 | 6.85% |
| 34 | 2025-08-07 | 15.98 | 0.38% | 2.68亿 | 1.24% | 0.14亿 | 5.37% | -417.39万 | 1.56% | 0.19亿 | 6.93% | -89.99万 | 0.34% | -0.14亿 | 5.04% |
| 35 | 2025-08-06 | 15.92 | 1.4% | 2.87亿 | 1.34% | -541.82万 | 1.89% | -262.86万 | 0.92% | -278.97万 | 0.97% | 0.11亿 | 3.99% | -603.07万 | 2.1% |
| 36 | 2025-08-05 | 15.7 | 0.58% | 1.91亿 | 0.9% | -78.45万 | 0.41% | 440.1万 | 2.3% | -518.55万 | 2.71% | 592.48万 | 3.1% | -514.03万 | 2.69% |
| 37 | 2025-08-04 | 15.61 | 0.45% | 2亿 | 0.95% | 347.71万 | 1.74% | -672.04万 | 3.36% | 0.1亿 | 5.1% | 405.19万 | 2.03% | -752.9万 | 3.77% |
| 38 | 2025-08-01 | 15.54 | -0.83% | 3.05亿 | 1.44% | -0.18亿 | 5.86% | -0.15亿 | 4.83% | -311.71万 | 1.02% | 0.3亿 | 9.7% | -0.12亿 | 3.85% |
| 39 | 2025-07-31 | 15.67 | -1.63% | 3.95亿 | 1.85% | -0.55亿 | 13.95% | -790.12万 | 2% | -0.47亿 | 11.95% | 0.14亿 | 3.59% | 0.41亿 | 10.36% |
| 40 | 2025-07-30 | 15.93 | -0.5% | 3.42亿 | 1.58% | -0.19亿 | 5.46% | -0.13亿 | 3.92% | -527.14万 | 1.54% | -106.85万 | 0.31% | 0.2亿 | 5.78% |
| 41 | 2025-07-29 | 16.01 | -0.31% | 3.53亿 | 1.64% | -0.28亿 | 7.86% | -0.13亿 | 3.69% | -0.15亿 | 4.17% | 0.2亿 | 5.69% | 764.92万 | 2.17% |
| 42 | 2025-07-28 | 16.06 | 0.94% | 3.87亿 | 1.79% | -879.58万 | 2.27% | -0.21亿 | 5.37% | 0.12亿 | 3.1% | 0.25亿 | 6.51% | -0.16亿 | 4.23% |
| 43 | 2025-07-25 | 15.91 | -2.99% | 7.17亿 | 3.3% | -1.35亿 | 18.75% | -1.07亿 | 14.96% | -0.27亿 | 3.79% | 0.63亿 | 8.75% | 0.72亿 | 10% |
| 44 | 2025-07-24 | 16.4 | 0.92% | 8.23亿 | 3.72% | -488.77万 | 0.59% | -0.17亿 | 2.08% | 0.12亿 | 1.49% | 517.46万 | 0.63% | -28.7万 | 0.03% |
| 45 | 2025-07-23 | 16.25 | -4.86% | 15.98亿 | 7.05% | -2.86亿 | 17.93% | -1.31亿 | 8.21% | -1.55亿 | 9.73% | 0.46亿 | 2.85% | 2.41亿 | 15.08% |
| 46 | 2025-07-22 | 17.08 | 3.2% | 18.8亿 | 8.28% | -0.38亿 | 2.04% | 450.33万 | 0.24% | -0.43亿 | 2.28% | 0.36亿 | 1.92% | 233.91万 | 0.12% |
| 47 | 2025-07-21 | 16.55 | 8.24% | 19.37亿 | 8.77% | 1.66亿 | 8.55% | 0.96亿 | 4.98% | 0.69亿 | 3.57% | -1.04亿 | 5.38% | -0.61亿 | 3.17% |
| 48 | 2025-07-18 | 15.29 | 0.33% | 2.36亿 | 1.14% | -511.45万 | 2.17% | 730.69万 | 3.1% | -0.12亿 | 5.27% | -156.58万 | 0.66% | 668.03万 | 2.84% |
| 49 | 2025-07-17 | 15.24 | 0.4% | 2.17亿 | 1.05% | -880.16万 | 4.05% | -405.34万 | 1.87% | -474.82万 | 2.19% | 812.3万 | 3.74% | 67.86万 | 0.31% |
| 50 | 2025-07-16 | 15.18 | -1.11% | 2.29亿 | 1.11% | -0.25亿 | 11% | -0.17亿 | 7.34% | -837.51万 | 3.66% | 0.11亿 | 4.98% | 0.14亿 | 6.02% |