| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.43 | 0.31% | 1亿 | 1.44% | 294.46万 | 2.94% | -239.69万 | 2.39% | 534.15万 | 5.34% | 304.04万 | 3.04% | -598.51万 | 5.98% |
| 2 | 2025-09-18 | 6.41 | -1.69% | 1.5亿 | 2.15% | -697.83万 | 4.64% | -755.71万 | 5.03% | 57.87万 | 0.39% | 219.12万 | 1.46% | 478.71万 | 3.18% |
| 3 | 2025-09-17 | 6.52 | -1.06% | 1.15亿 | 1.64% | -0.12亿 | 10.15% | 20.3万 | 0.18% | -0.12亿 | 10.33% | 220.55万 | 1.91% | 951.03万 | 8.24% |
| 4 | 2025-09-16 | 6.59 | -0.75% | 1.54亿 | 2.16% | -0.3亿 | 19.25% | -0.12亿 | 7.64% | -0.18亿 | 11.61% | -874.56万 | 5.69% | 0.38亿 | 24.94% |
| 5 | 2025-09-15 | 6.64 | 0.3% | 1.71亿 | 2.38% | -614.44万 | 3.58% | 605万 | 3.53% | -0.12亿 | 7.11% | -0.15亿 | 8.59% | 0.21亿 | 12.17% |
| 6 | 2025-09-12 | 6.62 | 1.07% | 2.23亿 | 3.12% | 0.11亿 | 4.93% | 0.15亿 | 6.85% | -429.08万 | 1.92% | -0.1亿 | 4.54% | -87.35万 | 0.39% |
| 7 | 2025-09-11 | 6.55 | 1.55% | 2.17亿 | 3.07% | 0.14亿 | 6.55% | 0.15亿 | 6.96% | -89.17万 | 0.41% | -686.47万 | 3.16% | -735.61万 | 3.39% |
| 8 | 2025-09-10 | 6.45 | 0.47% | 0.83亿 | 1.19% | -533.45万 | 6.45% | -569.51万 | 6.88% | 36.06万 | 0.44% | -471.39万 | 5.7% | 0.1亿 | 12.14% |
| 9 | 2025-09-09 | 6.42 | -0.47% | 0.87亿 | 1.26% | 35.8万 | 0.41% | -305.68万 | 3.5% | 341.48万 | 3.91% | -495.04万 | 5.66% | 459.24万 | 5.25% |
| 10 | 2025-09-08 | 6.45 | 1.26% | 1.77亿 | 2.54% | -0.18亿 | 10.08% | -0.24亿 | 13.47% | 599.34万 | 3.39% | 266.5万 | 1.51% | 0.15亿 | 8.57% |
| 11 | 2025-09-05 | 6.37 | 0.16% | 1.29亿 | 1.88% | -3.73万 | 0.03% | 95.44万 | 0.74% | -99.17万 | 0.77% | 161.8万 | 1.26% | -158.07万 | 1.23% |
| 12 | 2025-09-04 | 6.36 | 0.63% | 1.35亿 | 1.97% | -995.66万 | 7.35% | -653.01万 | 4.82% | -342.65万 | 2.53% | -650.27万 | 4.8% | 0.16亿 | 12.15% |
| 13 | 2025-09-03 | 6.32 | -2.17% | 1.54亿 | 2.23% | -0.13亿 | 8.77% | 534.27万 | 3.48% | -0.19亿 | 12.25% | 100.59万 | 0.66% | 0.12亿 | 8.12% |
| 14 | 2025-09-02 | 6.46 | -0.62% | 1.31亿 | 1.87% | -0.12亿 | 9.35% | -341.6万 | 2.61% | -883.22万 | 6.74% | -326.42万 | 2.49% | 0.16亿 | 11.84% |
| 15 | 2025-09-01 | 6.5 | 0.62% | 1.17亿 | 1.66% | 503.28万 | 4.31% | -120.5万 | 1.03% | 623.78万 | 5.35% | -472.5万 | 4.05% | -30.77万 | 0.26% |
| 16 | 2025-08-29 | 6.46 | -0.15% | 1.5亿 | 2.13% | -554.95万 | 3.71% | -290.3万 | 1.94% | -264.65万 | 1.77% | -274.52万 | 1.83% | 829.48万 | 5.54% |
| 17 | 2025-08-28 | 6.47 | -0.77% | 1.91亿 | 2.74% | -930.2万 | 4.87% | -822.47万 | 4.3% | -107.72万 | 0.56% | -228.77万 | 1.2% | 0.12亿 | 6.06% |
| 18 | 2025-08-27 | 6.52 | -1.06% | 2.53亿 | 3.56% | -0.32亿 | 12.71% | -0.27亿 | 10.79% | -486.61万 | 1.93% | 970.48万 | 3.84% | 0.22亿 | 8.87% |
| 19 | 2025-08-26 | 6.59 | 0.76% | 2.45亿 | 3.43% | 520.79万 | 2.13% | -306.94万 | 1.26% | 827.73万 | 3.39% | -410.9万 | 1.68% | -109.89万 | 0.45% |
| 20 | 2025-08-25 | 6.54 | 0.93% | 2.25亿 | 3.18% | 192.95万 | 0.86% | -381.09万 | 1.7% | 574.04万 | 2.55% | 872.36万 | 3.88% | -0.11亿 | 4.74% |
| 21 | 2025-08-22 | 6.48 | -0.46% | 1.46亿 | 2.08% | -982.91万 | 6.75% | 293.17万 | 2.01% | -0.13亿 | 8.77% | -551.01万 | 3.79% | 0.15亿 | 10.54% |
| 22 | 2025-08-21 | 6.51 | 1.24% | 2.76亿 | 3.92% | 0.24亿 | 8.76% | 0.26亿 | 9.54% | -216.33万 | 0.78% | -0.13亿 | 4.59% | -0.11亿 | 4.16% |
| 23 | 2025-08-20 | 6.43 | 0.94% | 1.69亿 | 2.44% | 644.6万 | 3.81% | 816.68万 | 4.82% | -172.08万 | 1.02% | -247.62万 | 1.46% | -396.99万 | 2.35% |
| 24 | 2025-08-19 | 6.37 | -0.16% | 0.98亿 | 1.43% | -0.1亿 | 10.62% | -523.4万 | 5.33% | -519.6万 | 5.29% | 338.29万 | 3.44% | 704.72万 | 7.17% |
| 25 | 2025-08-18 | 6.38 | 0.47% | 1.31亿 | 1.9% | -0.13亿 | 9.89% | -228.17万 | 1.74% | -0.11亿 | 8.14% | 14.47万 | 0.11% | 0.13亿 | 9.78% |
| 26 | 2025-08-15 | 6.35 | 0.47% | 1.07亿 | 1.55% | 105.4万 | 0.99% | 35.09万 | 0.33% | 70.32万 | 0.66% | 46.95万 | 0.44% | -152.36万 | 1.43% |
| 27 | 2025-08-14 | 6.32 | -1.25% | 1.33亿 | 1.93% | -0.16亿 | 12.36% | -623.17万 | 4.69% | -0.1亿 | 7.67% | 89.75万 | 0.68% | 0.16亿 | 11.69% |
| 28 | 2025-08-13 | 6.4 | -0.62% | 1.39亿 | 2% | -0.15亿 | 10.62% | -0.1亿 | 7.23% | -470.24万 | 3.39% | 741.85万 | 5.34% | 733.11万 | 5.28% |
| 29 | 2025-08-12 | 6.44 | -0.46% | 1.22亿 | 1.75% | -0.21亿 | 17.25% | -0.18亿 | 14.59% | -324.54万 | 2.66% | 102.01万 | 0.83% | 0.2亿 | 16.41% |
| 30 | 2025-08-11 | 6.47 | -0.31% | 1.3亿 | 1.86% | 0.1亿 | 7.85% | 0.12亿 | 9.12% | -165.7万 | 1.28% | 256.86万 | 1.98% | -0.13亿 | 9.83% |
| 31 | 2025-08-07 | 6.48 | 1.73% | 2.34亿 | 3.34% | 0.18亿 | 7.78% | 879.21万 | 3.76% | 937.72万 | 4.01% | -412.29万 | 1.76% | -0.14亿 | 6.01% |
| 32 | 2025-08-06 | 6.37 | -0.47% | 0.86亿 | 1.25% | -0.12亿 | 13.89% | -657.1万 | 7.63% | -538.75万 | 6.26% | 20.56万 | 0.24% | 0.12亿 | 13.65% |
| 33 | 2025-08-05 | 6.4 | 0.31% | 0.95亿 | 1.38% | -0.17亿 | 18.29% | -0.12亿 | 12.87% | -516.62万 | 5.42% | 572.52万 | 6% | 0.12亿 | 12.28% |
| 34 | 2025-08-04 | 6.38 | 0.47% | 0.79亿 | 1.15% | 334.92万 | 4.22% | 554.53万 | 6.99% | -219.61万 | 2.77% | -773.02万 | 9.74% | 438.1万 | 5.52% |
| 35 | 2025-08-01 | 6.35 | -0.47% | 0.94亿 | 1.36% | -290.7万 | 3.11% | -522.44万 | 5.59% | 231.74万 | 2.48% | -265.64万 | 2.84% | 556.34万 | 5.95% |
| 36 | 2025-07-31 | 6.38 | -1.39% | 1.64亿 | 2.38% | -0.11亿 | 6.49% | -466.45万 | 2.84% | -598.37万 | 3.65% | -302.77万 | 1.84% | 0.14亿 | 8.33% |
| 37 | 2025-07-30 | 6.47 | 1.09% | 2.12亿 | 3.04% | 875.96万 | 4.13% | 563.74万 | 2.66% | 312.21万 | 1.47% | -763.31万 | 3.6% | -112.65万 | 0.53% |
| 38 | 2025-07-29 | 6.4 | -0.78% | 1.24亿 | 1.79% | -795.73万 | 6.42% | -854.42万 | 6.89% | 58.69万 | 0.47% | -107.53万 | 0.87% | 903.26万 | 7.29% |
| 39 | 2025-07-28 | 6.45 | -0.46% | 1.15亿 | 1.65% | -833.43万 | 7.23% | -432.65万 | 3.75% | -400.77万 | 3.48% | -260.67万 | 2.26% | 0.11亿 | 9.49% |
| 40 | 2025-07-25 | 6.48 | -0.77% | 1.36亿 | 1.94% | -0.11亿 | 7.79% | -190.96万 | 1.4% | -872.36万 | 6.39% | 267万 | 1.96% | 796.32万 | 5.84% |
| 41 | 2025-07-24 | 6.53 | 1.87% | 2.01亿 | 2.86% | 0.19亿 | 9.61% | 0.21亿 | 10.28% | -135.12万 | 0.67% | -743.83万 | 3.7% | -0.12亿 | 5.91% |
| 42 | 2025-07-23 | 6.41 | -0.77% | 1.38亿 | 1.98% | -971.3万 | 7.02% | -0.12亿 | 8.38% | 187.94万 | 1.36% | -118.84万 | 0.86% | 0.11亿 | 7.88% |
| 43 | 2025-07-22 | 6.46 | 0.62% | 1.35亿 | 1.94% | 0.12亿 | 8.67% | 214.29万 | 1.59% | 955.83万 | 7.08% | -457.05万 | 3.38% | -713.07万 | 5.28% |
| 44 | 2025-07-21 | 6.42 | 0.78% | 1.27亿 | 1.83% | 419.9万 | 3.31% | -485.35万 | 3.83% | 905.25万 | 7.14% | -679.92万 | 5.36% | 260.02万 | 2.05% |
| 45 | 2025-07-18 | 6.37 | 0.47% | 0.72亿 | 1.05% | 236.74万 | 3.27% | 771.17万 | 10.66% | -534.42万 | 7.39% | -91.08万 | 1.26% | -145.66万 | 2.01% |
| 46 | 2025-07-17 | 6.34 | 0.32% | 0.59亿 | 0.87% | -96.7万 | 1.63% | -116.26万 | 1.96% | 19.56万 | 0.33% | 5.09万 | 0.09% | 91.62万 | 1.55% |
| 47 | 2025-07-16 | 6.32 | 0.64% | 0.69亿 | 1.01% | -122.58万 | 1.78% | -226.69万 | 3.29% | 104.11万 | 1.51% | -258.04万 | 3.74% | 380.62万 | 5.52% |
| 48 | 2025-07-15 | 6.28 | -1.57% | 1.17亿 | 1.71% | -263.15万 | 2.26% | -518.39万 | 4.45% | 255.24万 | 2.19% | 189.45万 | 1.63% | 73.7万 | 0.63% |
| 49 | 2025-07-14 | 6.38 | -0.16% | 0.67亿 | 0.97% | -977.32万 | 14.54% | -296.22万 | 4.41% | -681.11万 | 10.13% | -64.54万 | 0.96% | 0.1亿 | 15.5% |
| 50 | 2025-07-11 | 6.39 | 0.31% | 1.09亿 | 1.58% | -0.16亿 | 15.01% | -796.42万 | 7.3% | -842.28万 | 7.72% | -81.84万 | 0.75% | 0.17亿 | 15.76% |