| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 6.41 | 0.16% | 1.28亿 | 1.84% | 419.81万 | 3.28% | -26.79万 | 0.21% | 446.6万 | 3.49% | 135.57万 | 1.06% | -555.37万 | 4.34% |
| 2 | 2025-10-15 | 6.43 | -1.38% | 1.6亿 | 2.3% | -0.16亿 | 10.3% | -0.16亿 | 10.2% | -16.64万 | 0.1% | 53.65万 | 0.34% | 0.16亿 | 9.96% |
| 3 | 2025-10-14 | 6.52 | 0.31% | 2.63亿 | 3.74% | -0.11亿 | 4.29% | -87.19万 | 0.33% | -0.1亿 | 3.96% | -436.22万 | 1.66% | 0.16亿 | 5.95% |
| 4 | 2025-10-13 | 6.5 | 1.72% | 3.75亿 | 5.29% | -339万 | 0.9% | -425.6万 | 1.13% | 86.6万 | 0.23% | 540.89万 | 1.44% | -201.89万 | 0.54% |
| 5 | 2025-10-09 | 6.3 | 1.12% | 0.87亿 | 1.28% | -213.49万 | 2.45% | -19万 | 0.22% | -194.5万 | 2.23% | 398.44万 | 4.57% | -184.95万 | 2.12% |
| 6 | 2025-09-30 | 6.23 | -0.48% | 0.7亿 | 1.03% | -841.27万 | 12.07% | -666.55万 | 9.57% | -174.71万 | 2.51% | 115.73万 | 1.66% | 725.54万 | 10.41% |
| 7 | 2025-09-29 | 6.26 | -0.48% | 0.94亿 | 1.39% | -774.44万 | 8.23% | -250.03万 | 2.66% | -524.41万 | 5.57% | 310.26万 | 3.3% | 464.18万 | 4.93% |
| 8 | 2025-09-26 | 6.29 | 0.16% | 0.7亿 | 1.03% | -465.94万 | 6.65% | -286.91万 | 4.09% | -179.04万 | 2.55% | 100.58万 | 1.44% | 365.36万 | 5.21% |
| 9 | 2025-09-25 | 6.28 | -0.63% | 0.63亿 | 0.93% | -179.1万 | 2.85% | 93.74万 | 1.49% | -272.84万 | 4.33% | -91.44万 | 1.45% | 270.55万 | 4.3% |
| 10 | 2025-09-24 | 6.32 | 0.64% | 0.79亿 | 1.16% | 107.6万 | 1.36% | 202.24万 | 2.56% | -94.63万 | 1.2% | -20.36万 | 0.26% | -87.24万 | 1.1% |
| 11 | 2025-09-23 | 6.28 | -1.26% | 1.46亿 | 2.16% | -0.2亿 | 13.62% | -0.13亿 | 8.92% | -685.45万 | 4.7% | 587.46万 | 4.03% | 0.14亿 | 9.6% |
| 12 | 2025-09-22 | 6.36 | -1.09% | 1.03亿 | 1.49% | -0.12亿 | 11.63% | -674.4万 | 6.54% | -523.75万 | 5.08% | 876.6万 | 8.51% | 321.55万 | 3.12% |
| 13 | 2025-09-19 | 6.43 | 0.31% | 1亿 | 1.44% | 294.46万 | 2.94% | -239.69万 | 2.39% | 534.15万 | 5.34% | 304.04万 | 3.04% | -598.51万 | 5.98% |
| 14 | 2025-09-18 | 6.41 | -1.69% | 1.5亿 | 2.15% | -697.83万 | 4.64% | -755.71万 | 5.03% | 57.87万 | 0.39% | 219.12万 | 1.46% | 478.71万 | 3.18% |
| 15 | 2025-09-17 | 6.52 | -1.06% | 1.15亿 | 1.64% | -0.12亿 | 10.15% | 20.3万 | 0.18% | -0.12亿 | 10.33% | 220.55万 | 1.91% | 951.03万 | 8.24% |
| 16 | 2025-09-16 | 6.59 | -0.75% | 1.54亿 | 2.16% | -0.3亿 | 19.25% | -0.12亿 | 7.64% | -0.18亿 | 11.61% | -874.56万 | 5.69% | 0.38亿 | 24.94% |
| 17 | 2025-09-15 | 6.64 | 0.3% | 1.71亿 | 2.38% | -614.44万 | 3.58% | 605万 | 3.53% | -0.12亿 | 7.11% | -0.15亿 | 8.59% | 0.21亿 | 12.17% |
| 18 | 2025-09-12 | 6.62 | 1.07% | 2.23亿 | 3.12% | 0.11亿 | 4.93% | 0.15亿 | 6.85% | -429.08万 | 1.92% | -0.1亿 | 4.54% | -87.35万 | 0.39% |
| 19 | 2025-09-11 | 6.55 | 1.55% | 2.17亿 | 3.07% | 0.14亿 | 6.55% | 0.15亿 | 6.96% | -89.17万 | 0.41% | -686.47万 | 3.16% | -735.61万 | 3.39% |
| 20 | 2025-09-10 | 6.45 | 0.47% | 0.83亿 | 1.19% | -533.45万 | 6.45% | -569.51万 | 6.88% | 36.06万 | 0.44% | -471.39万 | 5.7% | 0.1亿 | 12.14% |
| 21 | 2025-09-09 | 6.42 | -0.47% | 0.87亿 | 1.26% | 35.8万 | 0.41% | -305.68万 | 3.5% | 341.48万 | 3.91% | -495.04万 | 5.66% | 459.24万 | 5.25% |
| 22 | 2025-09-08 | 6.45 | 1.26% | 1.77亿 | 2.54% | -0.18亿 | 10.08% | -0.24亿 | 13.47% | 599.34万 | 3.39% | 266.5万 | 1.51% | 0.15亿 | 8.57% |
| 23 | 2025-09-05 | 6.37 | 0.16% | 1.29亿 | 1.88% | -3.73万 | 0.03% | 95.44万 | 0.74% | -99.17万 | 0.77% | 161.8万 | 1.26% | -158.07万 | 1.23% |
| 24 | 2025-09-04 | 6.36 | 0.63% | 1.35亿 | 1.97% | -995.66万 | 7.35% | -653.01万 | 4.82% | -342.65万 | 2.53% | -650.27万 | 4.8% | 0.16亿 | 12.15% |
| 25 | 2025-09-03 | 6.32 | -2.17% | 1.54亿 | 2.23% | -0.13亿 | 8.77% | 534.27万 | 3.48% | -0.19亿 | 12.25% | 100.59万 | 0.66% | 0.12亿 | 8.12% |
| 26 | 2025-09-02 | 6.46 | -0.62% | 1.31亿 | 1.87% | -0.12亿 | 9.35% | -341.6万 | 2.61% | -883.22万 | 6.74% | -326.42万 | 2.49% | 0.16亿 | 11.84% |