| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.74 | 1.25% | 1.68亿 | 0.94% | -0.16亿 | 9.63% | -886.27万 | 5.28% | -728.89万 | 4.35% | 573.34万 | 3.42% | 0.1亿 | 6.21% |
| 2 | 2025-09-18 | 26.41 | -3.51% | 2.84亿 | 1.59% | -0.67亿 | 23.68% | -0.3亿 | 10.43% | -0.38亿 | 13.25% | -678.51万 | 2.39% | 0.74亿 | 26.07% |
| 3 | 2025-09-17 | 27.37 | -0.04% | 1.21亿 | 0.66% | -585.3万 | 4.82% | 13.95万 | 0.11% | -599.25万 | 4.94% | -855.84万 | 7.05% | 0.14亿 | 11.87% |
| 4 | 2025-09-16 | 27.38 | -0.76% | 1.2亿 | 0.66% | -0.19亿 | 15.85% | -535.27万 | 4.44% | -0.14亿 | 11.41% | 223.74万 | 1.86% | 0.17亿 | 13.99% |
| 5 | 2025-09-15 | 27.59 | 0.84% | 1.75亿 | 0.95% | -0.17亿 | 9.75% | -534.95万 | 3.05% | -0.12亿 | 6.7% | -0.13亿 | 7.49% | 0.3亿 | 17.24% |
| 6 | 2025-09-12 | 27.36 | -4.07% | 3.27亿 | 1.76% | -0.68亿 | 20.85% | -0.2亿 | 6.15% | -0.48亿 | 14.7% | 0.12亿 | 3.67% | 0.56亿 | 17.17% |
| 7 | 2025-09-11 | 28.52 | 1.28% | 3.17亿 | 1.68% | -0.25亿 | 7.95% | -0.22亿 | 7% | -301.65万 | 0.95% | 0.15亿 | 4.66% | 0.1亿 | 3.29% |
| 8 | 2025-09-10 | 28.16 | 2.44% | 3.13亿 | 1.67% | 0.15亿 | 4.63% | 0.14亿 | 4.49% | 43.24万 | 0.14% | -0.12亿 | 3.93% | -220.02万 | 0.7% |
| 9 | 2025-09-09 | 27.49 | -0.29% | 2.69亿 | 1.45% | 496.99万 | 1.85% | -198.45万 | 0.74% | 695.44万 | 2.58% | 300.36万 | 1.12% | -797.35万 | 2.96% |
| 10 | 2025-09-08 | 27.57 | 2% | 3.76亿 | 2.03% | 0.2亿 | 5.38% | -0.11亿 | 2.88% | 0.31亿 | 8.26% | -87.5万 | 0.23% | -0.19亿 | 5.14% |
| 11 | 2025-09-05 | 27.03 | 0.75% | 2.5亿 | 1.4% | -0.17亿 | 6.71% | -0.17亿 | 6.78% | 17.53万 | 0.07% | 0.17亿 | 6.79% | -18.17万 | 0.07% |
| 12 | 2025-09-04 | 26.83 | 1.71% | 2.93亿 | 1.63% | -230.13万 | 0.79% | 216.63万 | 0.74% | -446.76万 | 1.52% | -181.77万 | 0.62% | 411.9万 | 1.41% |
| 13 | 2025-09-03 | 26.38 | -1.68% | 3.16亿 | 1.76% | -0.34亿 | 10.75% | -0.28亿 | 8.84% | -601.88万 | 1.91% | 0.33亿 | 10.34% | 127.33万 | 0.4% |
| 14 | 2025-09-02 | 26.83 | -1.07% | 2.54亿 | 1.41% | -0.14亿 | 5.62% | -0.16亿 | 6.16% | 136.97万 | 0.54% | -864.92万 | 3.4% | 0.23亿 | 9.03% |
| 15 | 2025-09-01 | 27.12 | -0.66% | 2.74亿 | 1.51% | -970.71万 | 3.55% | -142.47万 | 0.52% | -828.24万 | 3.03% | -427.11万 | 1.56% | 0.14亿 | 5.11% |
| 16 | 2025-08-29 | 27.3 | 3.72% | 4.68亿 | 2.56% | 0.36亿 | 7.67% | 10.18万 | 0.02% | 0.36亿 | 7.64% | 0.15亿 | 3.24% | -0.51亿 | 10.91% |
| 17 | 2025-08-28 | 26.32 | 3.34% | 4.59亿 | 2.6% | 0.23亿 | 5.04% | 830.11万 | 1.81% | 0.15亿 | 3.23% | 0.11亿 | 2.4% | -0.34亿 | 7.44% |
| 18 | 2025-08-27 | 25.47 | -3.34% | 3.96亿 | 2.27% | -0.42亿 | 10.72% | -0.12亿 | 2.97% | -0.31亿 | 7.75% | 0.13亿 | 3.23% | 0.3亿 | 7.49% |
| 19 | 2025-08-26 | 26.35 | 1.46% | 3.78亿 | 2.15% | 0.4亿 | 10.55% | 0.23亿 | 6.14% | 0.17亿 | 4.41% | -0.19亿 | 5% | -0.21亿 | 5.55% |
| 20 | 2025-08-25 | 25.97 | 0.89% | 7.8亿 | 4.51% | -0.49亿 | 6.34% | -0.53亿 | 6.8% | 362.48万 | 0.46% | 435.12万 | 0.56% | 0.45亿 | 5.78% |
| 21 | 2025-08-22 | 25.74 | 10% | 5.31亿 | 3.11% | 0.95亿 | 17.91% | 1.14亿 | 21.56% | -0.19亿 | 3.65% | -0.51亿 | 9.53% | -0.44亿 | 8.38% |
| 22 | 2025-08-21 | 23.4 | 0.65% | 3.32亿 | 2.1% | 0.15亿 | 4.58% | 0.12亿 | 3.51% | 355.02万 | 1.07% | -0.14亿 | 4.17% | -134.65万 | 0.41% |
| 23 | 2025-08-20 | 23.25 | 6.21% | 4.51亿 | 2.95% | 0.79亿 | 17.61% | 0.51亿 | 11.37% | 0.28亿 | 6.25% | -0.34亿 | 7.55% | -0.45亿 | 10.06% |
| 24 | 2025-08-19 | 21.89 | -0.55% | 1.24亿 | 0.84% | -253.41万 | 2.04% | -375.43万 | 3.02% | 122.03万 | 0.98% | -365.48万 | 2.94% | 618.89万 | 4.98% |
| 25 | 2025-08-18 | 22.01 | 1.01% | 1.72亿 | 1.16% | -280.56万 | 1.63% | -24.08万 | 0.14% | -256.47万 | 1.49% | 155.77万 | 0.91% | 124.78万 | 0.73% |
| 26 | 2025-08-15 | 21.79 | 0.83% | 1.18亿 | 0.81% | -643.21万 | 5.44% | 357.03万 | 3.02% | -0.1亿 | 8.45% | -264.54万 | 2.24% | 907.75万 | 7.67% |
| 27 | 2025-08-14 | 21.61 | -1.05% | 1.42亿 | 0.97% | 117.88万 | 0.83% | 346.5万 | 2.44% | -228.61万 | 1.61% | -926.29万 | 6.52% | 808.4万 | 5.69% |
| 28 | 2025-08-13 | 21.84 | -0.36% | 1.81亿 | 1.23% | -0.26亿 | 14.17% | -0.1亿 | 5.62% | -0.15亿 | 8.55% | -861.59万 | 4.77% | 0.34亿 | 18.94% |
| 29 | 2025-08-12 | 21.92 | -1.62% | 2.15亿 | 1.46% | -0.31亿 | 14.52% | -0.11亿 | 4.99% | -0.21亿 | 9.53% | -15.76万 | 0.07% | 0.31亿 | 14.59% |
| 30 | 2025-08-11 | 22.28 | -0.09% | 1.45亿 | 0.97% | -856.15万 | 5.9% | -264.7万 | 1.82% | -591.44万 | 4.07% | -0.17亿 | 11.79% | 0.26亿 | 17.69% |
| 31 | 2025-08-07 | 22.42 | 0% | 1.84亿 | 1.21% | -405.05万 | 2.21% | -706.28万 | 3.85% | 301.23万 | 1.64% | 443.23万 | 2.41% | -38.18万 | 0.21% |
| 32 | 2025-08-06 | 22.42 | 0.36% | 1.44亿 | 0.96% | -991.83万 | 6.9% | -29.88万 | 0.21% | -961.95万 | 6.69% | -360.7万 | 2.51% | 0.14亿 | 9.4% |
| 33 | 2025-08-05 | 22.34 | -0.84% | 1.59亿 | 1.06% | -0.21亿 | 13.3% | 264.23万 | 1.66% | -0.24亿 | 14.95% | 613.22万 | 3.85% | 0.15亿 | 9.45% |
| 34 | 2025-08-04 | 22.53 | 0.04% | 2亿 | 1.32% | 113.65万 | 0.57% | -668.71万 | 3.35% | 782.36万 | 3.92% | -497.13万 | 2.49% | 383.47万 | 1.92% |
| 35 | 2025-08-01 | 22.52 | 2.22% | 2.33亿 | 1.55% | 0.29亿 | 12.42% | 0.23亿 | 9.85% | 600.38万 | 2.57% | -0.17亿 | 7.4% | -0.12亿 | 5.02% |
| 36 | 2025-07-31 | 22.03 | -1.34% | 2.07亿 | 1.39% | -0.29亿 | 14.07% | -0.27亿 | 13.16% | -188.91万 | 0.91% | 145.63万 | 0.7% | 0.28亿 | 13.37% |
| 37 | 2025-07-30 | 22.33 | 0.4% | 2.72亿 | 1.81% | -470.48万 | 1.73% | 620.04万 | 2.28% | -0.11亿 | 4% | -0.11亿 | 3.94% | 0.15亿 | 5.67% |
| 38 | 2025-07-29 | 22.24 | -2.03% | 3.91亿 | 2.61% | 0.15亿 | 3.75% | 0.43亿 | 10.94% | -0.28亿 | 7.2% | -0.31亿 | 7.99% | 0.17亿 | 4.24% |
| 39 | 2025-07-28 | 22.7 | -2.58% | 7.61亿 | 4.99% | -0.46亿 | 6.06% | -0.18亿 | 2.34% | -0.28亿 | 3.73% | -45.69万 | 0.06% | 0.47亿 | 6.12% |
| 40 | 2025-07-25 | 23.3 | -2.8% | 6.74亿 | 4.21% | 0.12亿 | 1.81% | 0.18亿 | 2.65% | -562.3万 | 0.83% | 158.04万 | 0.23% | -0.14亿 | 2.05% |
| 41 | 2025-07-24 | 23.97 | 3.9% | 9.71亿 | 6.09% | 0.8亿 | 8.21% | 0.73亿 | 7.5% | 686.77万 | 0.71% | -419.9万 | 0.43% | -0.76亿 | 7.77% |
| 42 | 2025-07-23 | 23.07 | 2.81% | 4.99亿 | 3.24% | 0.65亿 | 12.95% | 0.54亿 | 10.77% | 0.11亿 | 2.17% | -0.16亿 | 3.29% | -0.48亿 | 9.65% |
| 43 | 2025-07-22 | 22.44 | 1.72% | 2.64亿 | 1.75% | 0.33亿 | 12.58% | 425.52万 | 1.61% | 0.29亿 | 10.97% | 895.16万 | 3.39% | -0.42亿 | 15.96% |
| 44 | 2025-07-21 | 22.06 | 2.32% | 2.03亿 | 1.38% | 0.2亿 | 10.04% | 0.12亿 | 5.88% | 842.11万 | 4.15% | 154.14万 | 0.76% | -0.22亿 | 10.8% |
| 45 | 2025-07-18 | 21.56 | -1.01% | 1.18亿 | 0.82% | -0.23亿 | 19.36% | -0.13亿 | 10.62% | -0.1亿 | 8.74% | 502.08万 | 4.24% | 0.18亿 | 15.12% |
| 46 | 2025-07-17 | 21.78 | 1.3% | 1.28亿 | 0.88% | 0.14亿 | 10.74% | 0.11亿 | 8.54% | 281.36万 | 2.2% | -636.01万 | 4.97% | -738.47万 | 5.77% |
| 47 | 2025-07-16 | 21.5 | 0.05% | 1.26亿 | 0.87% | 167.08万 | 1.33% | -249.55万 | 1.98% | 416.63万 | 3.3% | -137.32万 | 1.09% | -29.76万 | 0.24% |
| 48 | 2025-07-15 | 21.49 | -1.38% | 1亿 | 0.69% | -585.9万 | 5.84% | -90.1万 | 0.9% | -495.8万 | 4.94% | 580.08万 | 5.78% | 5.82万 | 0.06% |
| 49 | 2025-07-14 | 21.79 | 1.07% | 1.77亿 | 1.22% | -885.96万 | 5% | 214.06万 | 1.21% | -0.11亿 | 6.2% | 0.17亿 | 9.62% | -820.03万 | 4.63% |
| 50 | 2025-07-11 | 21.56 | -0.14% | 1.35亿 | 0.93% | -565.61万 | 4.2% | -526.38万 | 3.91% | -39.23万 | 0.29% | 461.25万 | 3.42% | 104.36万 | 0.77% |