| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 26.59 | 5.1% | 2.7亿 | 1.53% | 0.3亿 | 11.06% | 0.17亿 | 6.38% | 0.13亿 | 4.69% | -496.34万 | 1.84% | -0.25亿 | 9.22% |
| 2 | 2025-10-09 | 25.1 | -4.64% | 1.93亿 | 1.14% | -0.17亿 | 8.88% | -0.1亿 | 5.27% | -697.15万 | 3.61% | -531.82万 | 2.76% | 0.22亿 | 11.64% |
| 3 | 2025-09-30 | 26.32 | 0.84% | 1.1亿 | 0.63% | 153.12万 | 1.39% | -13.27万 | 0.12% | 166.4万 | 1.51% | 552.3万 | 5.01% | -705.42万 | 6.39% |
| 4 | 2025-09-29 | 26.1 | -0.38% | 1.76亿 | 1.01% | 194.04万 | 1.1% | 608.57万 | 3.46% | -414.53万 | 2.35% | -0.14亿 | 8.12% | 0.12亿 | 7.02% |
| 5 | 2025-09-26 | 26.2 | 0.69% | 1.17亿 | 0.66% | 689.38万 | 5.88% | 569.57万 | 4.86% | 119.81万 | 1.02% | 652.85万 | 5.57% | -0.13亿 | 11.44% |
| 6 | 2025-09-25 | 26.02 | 0% | 0.96亿 | 0.55% | 316.99万 | 3.29% | 791.09万 | 8.2% | -474.1万 | 4.92% | -660.25万 | 6.85% | 343.26万 | 3.56% |
| 7 | 2025-09-24 | 26.02 | 1.52% | 1.07亿 | 0.61% | -64.74万 | 0.61% | 84.02万 | 0.79% | -148.77万 | 1.39% | -171.84万 | 1.61% | 236.59万 | 2.22% |
| 8 | 2025-09-23 | 25.63 | -1.35% | 1.17亿 | 0.68% | -0.14亿 | 12.05% | -475.16万 | 4.05% | -936.59万 | 7.99% | -724.27万 | 6.18% | 0.21亿 | 18.23% |
| 9 | 2025-09-22 | 25.98 | -2.84% | 1.72亿 | 0.98% | -0.16亿 | 9.29% | -566.85万 | 3.29% | -0.1亿 | 6% | -680.46万 | 3.95% | 0.23亿 | 13.24% |
| 10 | 2025-09-19 | 26.74 | 1.25% | 1.68亿 | 0.94% | -0.16亿 | 9.63% | -886.27万 | 5.28% | -728.89万 | 4.35% | 573.34万 | 3.42% | 0.1亿 | 6.21% |
| 11 | 2025-09-18 | 26.41 | -3.51% | 2.84亿 | 1.59% | -0.67亿 | 23.68% | -0.3亿 | 10.43% | -0.38亿 | 13.25% | -678.51万 | 2.39% | 0.74亿 | 26.07% |
| 12 | 2025-09-17 | 27.37 | -0.04% | 1.21亿 | 0.66% | -585.3万 | 4.82% | 13.95万 | 0.11% | -599.25万 | 4.94% | -855.84万 | 7.05% | 0.14亿 | 11.87% |
| 13 | 2025-09-16 | 27.38 | -0.76% | 1.2亿 | 0.66% | -0.19亿 | 15.85% | -535.27万 | 4.44% | -0.14亿 | 11.41% | 223.74万 | 1.86% | 0.17亿 | 13.99% |
| 14 | 2025-09-15 | 27.59 | 0.84% | 1.75亿 | 0.95% | -0.17亿 | 9.75% | -534.95万 | 3.05% | -0.12亿 | 6.7% | -0.13亿 | 7.49% | 0.3亿 | 17.24% |
| 15 | 2025-09-12 | 27.36 | -4.07% | 3.27亿 | 1.76% | -0.68亿 | 20.85% | -0.2亿 | 6.15% | -0.48亿 | 14.7% | 0.12亿 | 3.67% | 0.56亿 | 17.17% |
| 16 | 2025-09-11 | 28.52 | 1.28% | 3.17亿 | 1.68% | -0.25亿 | 7.95% | -0.22亿 | 7% | -301.65万 | 0.95% | 0.15亿 | 4.66% | 0.1亿 | 3.29% |
| 17 | 2025-09-10 | 28.16 | 2.44% | 3.13亿 | 1.67% | 0.15亿 | 4.63% | 0.14亿 | 4.49% | 43.24万 | 0.14% | -0.12亿 | 3.93% | -220.02万 | 0.7% |
| 18 | 2025-09-09 | 27.49 | -0.29% | 2.69亿 | 1.45% | 496.99万 | 1.85% | -198.45万 | 0.74% | 695.44万 | 2.58% | 300.36万 | 1.12% | -797.35万 | 2.96% |
| 19 | 2025-09-08 | 27.57 | 2% | 3.76亿 | 2.03% | 0.2亿 | 5.38% | -0.11亿 | 2.88% | 0.31亿 | 8.26% | -87.5万 | 0.23% | -0.19亿 | 5.14% |
| 20 | 2025-09-05 | 27.03 | 0.75% | 2.5亿 | 1.4% | -0.17亿 | 6.71% | -0.17亿 | 6.78% | 17.53万 | 0.07% | 0.17亿 | 6.79% | -18.17万 | 0.07% |
| 21 | 2025-09-04 | 26.83 | 1.71% | 2.93亿 | 1.63% | -230.13万 | 0.79% | 216.63万 | 0.74% | -446.76万 | 1.52% | -181.77万 | 0.62% | 411.9万 | 1.41% |
| 22 | 2025-09-03 | 26.38 | -1.68% | 3.16亿 | 1.76% | -0.34亿 | 10.75% | -0.28亿 | 8.84% | -601.88万 | 1.91% | 0.33亿 | 10.34% | 127.33万 | 0.4% |
| 23 | 2025-09-02 | 26.83 | -1.07% | 2.54亿 | 1.41% | -0.14亿 | 5.62% | -0.16亿 | 6.16% | 136.97万 | 0.54% | -864.92万 | 3.4% | 0.23亿 | 9.03% |