| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.96 | 4.38% | 10.8亿 | 4.15% | 0.61亿 | 5.64% | 0.33亿 | 3.05% | 0.28亿 | 2.59% | 623.32万 | 0.58% | -0.67亿 | 6.21% |
| 2 | 2025-09-18 | 34.45 | 0.76% | 8.66亿 | 3.46% | 0.79亿 | 9.14% | 0.88亿 | 10.19% | -906.93万 | 1.05% | -0.28亿 | 3.19% | -0.52亿 | 5.95% |
| 3 | 2025-09-17 | 34.19 | -0.47% | 3.02亿 | 1.23% | -0.21亿 | 7.06% | -0.18亿 | 5.81% | -379.22万 | 1.26% | -0.11亿 | 3.6% | 0.32亿 | 10.67% |
| 4 | 2025-09-16 | 34.35 | 0.12% | 3.85亿 | 1.57% | -0.15亿 | 3.96% | -0.14亿 | 3.75% | -80.94万 | 0.21% | 34.93万 | 0.09% | 0.15亿 | 3.87% |
| 5 | 2025-09-15 | 34.31 | -1.97% | 5.41亿 | 2.18% | -0.9亿 | 16.58% | -0.56亿 | 10.39% | -0.33亿 | 6.19% | -0.28亿 | 5.2% | 1.18亿 | 21.78% |
| 6 | 2025-09-12 | 35 | -1.1% | 5.7亿 | 2.26% | -1.24亿 | 21.78% | -0.15亿 | 2.58% | -1.09亿 | 19.2% | 37.18万 | 0.07% | 1.24亿 | 21.72% |
| 7 | 2025-09-11 | 35.39 | 0.4% | 3.81亿 | 1.5% | -996.87万 | 2.62% | -289.34万 | 0.76% | -707.54万 | 1.86% | -0.19亿 | 4.94% | 0.29亿 | 7.56% |
| 8 | 2025-09-10 | 35.25 | 0.37% | 4.17亿 | 1.63% | -0.37亿 | 8.94% | -680.56万 | 1.63% | -0.3亿 | 7.31% | 0.36亿 | 8.56% | 160.08万 | 0.38% |
| 9 | 2025-09-09 | 35.12 | -1.49% | 3.44亿 | 1.35% | -0.18亿 | 5.19% | -0.12亿 | 3.55% | -563.85万 | 1.64% | -415.26万 | 1.21% | 0.22亿 | 6.39% |
| 10 | 2025-09-08 | 35.65 | -0.34% | 3.93亿 | 1.54% | -0.38亿 | 9.67% | -734.39万 | 1.87% | -0.31亿 | 7.8% | 0.15亿 | 3.87% | 0.23亿 | 5.8% |
| 11 | 2025-09-05 | 35.77 | -0.45% | 4.4亿 | 1.72% | -0.1亿 | 2.27% | -0.21亿 | 4.87% | 0.11亿 | 2.6% | 927.93万 | 2.11% | 73.17万 | 0.17% |
| 12 | 2025-09-04 | 35.93 | -4.75% | 8.03亿 | 3.06% | -1.71亿 | 21.31% | -0.79亿 | 9.88% | -0.92亿 | 11.43% | 0.12亿 | 1.55% | 1.59亿 | 19.76% |
| 13 | 2025-09-03 | 37.72 | -8.49% | 10.25亿 | 3.66% | -1.23亿 | 12.05% | -0.51亿 | 4.94% | -0.73亿 | 7.11% | 904.23万 | 0.88% | 1.14亿 | 11.16% |
| 14 | 2025-09-02 | 41.22 | 0.41% | 7.8亿 | 2.67% | 0.27亿 | 3.42% | 0.36亿 | 4.57% | -900.06万 | 1.15% | -0.35亿 | 4.49% | 839.1万 | 1.08% |
| 15 | 2025-09-01 | 41.05 | -0.61% | 7.9亿 | 2.71% | 0.14亿 | 1.83% | -0.39亿 | 4.9% | 0.53亿 | 6.73% | 0.22亿 | 2.77% | -0.36亿 | 4.6% |
| 16 | 2025-08-29 | 41.3 | 0.36% | 5.7亿 | 1.93% | 0.27亿 | 4.76% | 216.41万 | 0.38% | 0.25亿 | 4.38% | -626.77万 | 1.1% | -0.21亿 | 3.66% |
| 17 | 2025-08-28 | 41.15 | 1.73% | 6.81亿 | 2.37% | -0.63亿 | 9.25% | -0.21亿 | 3.13% | -0.42亿 | 6.12% | -501.83万 | 0.74% | 0.68亿 | 9.99% |
| 18 | 2025-08-27 | 40.45 | -2.08% | 7.27亿 | 2.46% | -0.92亿 | 12.72% | -0.73亿 | 10.08% | -0.19亿 | 2.64% | 0.32亿 | 4.34% | 0.61亿 | 8.38% |
| 19 | 2025-08-26 | 41.31 | -3.01% | 8.15亿 | 2.74% | -1.34亿 | 16.39% | -0.81亿 | 10% | -0.52亿 | 6.39% | 0.61亿 | 7.52% | 0.72亿 | 8.87% |
| 20 | 2025-08-25 | 42.59 | 0.24% | 8.75亿 | 2.86% | -0.23亿 | 2.61% | -0.1亿 | 1.19% | -0.12亿 | 1.42% | 405.34万 | 0.46% | 0.19亿 | 2.15% |
| 21 | 2025-08-22 | 42.49 | 2.88% | 10.72亿 | 3.55% | 838.2万 | 0.78% | 0.56亿 | 5.25% | -0.48亿 | 4.47% | -0.14亿 | 1.32% | 580.53万 | 0.54% |
| 22 | 2025-08-21 | 41.3 | -1.31% | 5.86亿 | 1.97% | -0.66亿 | 11.26% | -0.42亿 | 7.25% | -0.24亿 | 4.01% | 0.28亿 | 4.72% | 0.38亿 | 6.54% |
| 23 | 2025-08-20 | 41.85 | 0.65% | 6.91亿 | 2.31% | -0.35亿 | 5.05% | -0.16亿 | 2.36% | -0.19亿 | 2.69% | 0.26亿 | 3.8% | 865.74万 | 1.25% |
| 24 | 2025-08-19 | 41.58 | -3.91% | 9.7亿 | 3.23% | -0.95亿 | 9.79% | -0.9亿 | 9.31% | -471.36万 | 0.49% | 0.69亿 | 7.09% | 0.26亿 | 2.71% |
| 25 | 2025-08-18 | 43.27 | 4.16% | 11.8亿 | 3.85% | 0.78亿 | 6.62% | 0.71亿 | 6.05% | 669.14万 | 0.57% | 0.11亿 | 0.94% | -0.89亿 | 7.56% |
| 26 | 2025-08-15 | 41.54 | 0.24% | 5.66亿 | 1.9% | -0.54亿 | 9.57% | -0.3亿 | 5.22% | -0.25亿 | 4.35% | 818.37万 | 1.45% | 0.46亿 | 8.12% |
| 27 | 2025-08-14 | 41.44 | -2.19% | 8.04亿 | 2.68% | -0.75亿 | 9.33% | -0.82亿 | 10.18% | 680.46万 | 0.85% | 0.49亿 | 6.12% | 0.26亿 | 3.21% |
| 28 | 2025-08-13 | 42.37 | -0.59% | 7.9亿 | 2.6% | -1.26亿 | 15.97% | -1.08亿 | 13.65% | -0.18亿 | 2.32% | 0.24亿 | 2.99% | 1.03亿 | 12.98% |
| 29 | 2025-08-12 | 42.62 | -2.47% | 8.97亿 | 2.92% | -2.13亿 | 23.79% | -1.36亿 | 15.19% | -0.77亿 | 8.6% | 424.31万 | 0.47% | 2.09亿 | 23.32% |
| 30 | 2025-08-11 | 43.7 | -1.24% | 7.14亿 | 2.27% | -0.91亿 | 12.68% | -0.6亿 | 8.4% | -0.31亿 | 4.28% | 0.31亿 | 4.35% | 0.59亿 | 8.33% |
| 31 | 2025-08-07 | 45.25 | -0.02% | 7.95亿 | 2.45% | 0.45亿 | 5.63% | 0.17亿 | 2.13% | 0.28亿 | 3.51% | 0.28亿 | 3.55% | -0.73亿 | 9.18% |
| 32 | 2025-08-06 | 45.26 | 1.53% | 10亿 | 3.09% | 0.4亿 | 3.95% | 919.66万 | 0.92% | 0.3亿 | 3.03% | 513.28万 | 0.51% | -0.45亿 | 4.46% |
| 33 | 2025-08-05 | 44.58 | -0.6% | 12.87亿 | 3.94% | 0.24亿 | 1.89% | -0.34亿 | 2.64% | 0.58亿 | 4.53% | 0.56亿 | 4.36% | -0.8亿 | 6.25% |
| 34 | 2025-08-04 | 44.85 | 7.07% | 12.89亿 | 4.12% | 1.9亿 | 14.71% | 1.35亿 | 10.49% | 0.54亿 | 4.22% | -0.66亿 | 5.13% | -1.24亿 | 9.59% |
| 35 | 2025-08-01 | 41.89 | 0.5% | 7.65亿 | 2.58% | 0.15亿 | 1.97% | -0.21亿 | 2.78% | 0.36亿 | 4.75% | -151.5万 | 0.2% | -0.14亿 | 1.78% |
| 36 | 2025-07-31 | 41.68 | -1.98% | 7.64亿 | 2.54% | -0.46亿 | 6.07% | -0.54亿 | 7.12% | 795.73万 | 1.04% | -0.4亿 | 5.24% | 0.87亿 | 11.32% |
| 37 | 2025-07-30 | 42.52 | -4.58% | 12.26亿 | 3.97% | -1.06亿 | 8.64% | -0.91亿 | 7.43% | -0.15亿 | 1.21% | 0.85亿 | 6.92% | 0.21亿 | 1.72% |
| 38 | 2025-07-29 | 44.56 | 1.5% | 7.66亿 | 2.43% | 333.79万 | 0.44% | 0.11亿 | 1.46% | -784.72万 | 1.02% | -987.74万 | 1.29% | 653.94万 | 0.85% |
| 39 | 2025-07-28 | 43.9 | 0.25% | 7.79亿 | 2.48% | 491.49万 | 0.63% | -0.23亿 | 2.89% | 0.27亿 | 3.52% | 0.2亿 | 2.5% | -0.24亿 | 3.13% |
| 40 | 2025-07-25 | 43.79 | 0.37% | 7.14亿 | 2.28% | 697.02万 | 0.98% | -383.03万 | 0.54% | 0.11亿 | 1.51% | 0.11亿 | 1.59% | -0.18亿 | 2.57% |
| 41 | 2025-07-24 | 43.63 | 3.36% | 9.89亿 | 3.18% | 1.03亿 | 10.4% | 0.57亿 | 5.8% | 0.46亿 | 4.61% | -0.19亿 | 1.97% | -0.83亿 | 8.44% |
| 42 | 2025-07-23 | 42.21 | -1.26% | 9.02亿 | 2.95% | -0.5亿 | 5.56% | -0.33亿 | 3.66% | -0.17亿 | 1.9% | 320.11万 | 0.35% | 0.47亿 | 5.2% |
| 43 | 2025-07-22 | 42.75 | 1.96% | 15.82亿 | 5.1% | -0.78亿 | 4.95% | -0.75亿 | 4.74% | -323.66万 | 0.2% | -0.61亿 | 3.88% | 1.4亿 | 8.82% |
| 44 | 2025-07-21 | 41.93 | 5.04% | 16.48亿 | 5.58% | -0.77亿 | 4.65% | -0.17亿 | 1.01% | -0.6亿 | 3.64% | 729.71万 | 0.44% | 0.69亿 | 4.21% |
| 45 | 2025-07-18 | 39.92 | 8.27% | 19.27亿 | 6.86% | 1.3亿 | 6.74% | 1.11亿 | 5.78% | 0.18亿 | 0.96% | -1.61亿 | 8.34% | 0.31亿 | 1.61% |
| 46 | 2025-07-17 | 36.87 | 3.63% | 7.79亿 | 2.99% | 0.41亿 | 5.27% | 0.19亿 | 2.41% | 0.22亿 | 2.86% | -0.1亿 | 1.31% | -0.31亿 | 3.96% |
| 47 | 2025-07-16 | 35.58 | 0.62% | 2.26亿 | 0.89% | 0.24亿 | 10.5% | 763.82万 | 3.37% | 0.16亿 | 7.13% | -253.13万 | 1.12% | -0.21亿 | 9.39% |
| 48 | 2025-07-15 | 35.36 | -0.08% | 1.8亿 | 0.71% | -0.12亿 | 6.67% | 136.8万 | 0.76% | -0.13亿 | 7.43% | 788.08万 | 4.39% | 409.95万 | 2.28% |
| 49 | 2025-07-14 | 35.39 | -1.61% | 3.1亿 | 1.21% | -0.3亿 | 9.55% | -612.37万 | 1.98% | -0.23亿 | 7.58% | 301.24万 | 0.97% | 0.27亿 | 8.58% |
| 50 | 2025-07-11 | 35.97 | 2.27% | 3.82亿 | 1.49% | 0.17亿 | 4.45% | 0.13亿 | 3.43% | 392.81万 | 1.03% | -689.91万 | 1.81% | -0.1亿 | 2.65% |