| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 33.9 | 0.06% | 1.37亿 | 0.56% | -575.4万 | 4.2% | -214.12万 | 1.56% | -361.28万 | 2.64% | -126.54万 | 0.92% | 701.94万 | 5.13% |
| 2 | 2025-10-14 | 37.29 | -2.69% | 4.8亿 | 1.78% | -0.45亿 | 9.32% | -0.44亿 | 9.12% | -94.24万 | 0.2% | 0.17亿 | 3.53% | 0.28亿 | 5.79% |
| 3 | 2025-10-13 | 38.32 | 3.07% | 7.43亿 | 2.73% | 0.29亿 | 3.91% | 0.43亿 | 5.73% | -0.14亿 | 1.82% | 149.25万 | 0.2% | -0.31亿 | 4.11% |
| 4 | 2025-10-09 | 37.1 | -2.11% | 5.92亿 | 2.24% | -567.86万 | 0.96% | -449.73万 | 0.76% | -118.13万 | 0.2% | 0.16亿 | 2.7% | -0.1亿 | 1.74% |
| 5 | 2025-09-30 | 37.9 | 6.97% | 11亿 | 4.12% | 1.24亿 | 11.25% | 0.55亿 | 4.98% | 0.69亿 | 6.27% | -0.68亿 | 6.17% | -0.56亿 | 5.08% |
| 6 | 2025-09-29 | 35.43 | -0.34% | 3.83亿 | 1.52% | -0.37亿 | 9.7% | -0.22亿 | 5.82% | -0.15亿 | 3.88% | 829.42万 | 2.17% | 0.29亿 | 7.53% |
| 7 | 2025-09-26 | 35.55 | 1.57% | 5.41亿 | 2.11% | 1.04亿 | 19.12% | 0.62亿 | 11.53% | 0.41亿 | 7.59% | -0.43亿 | 7.95% | -0.6亿 | 11.17% |
| 8 | 2025-09-25 | 35 | -1.96% | 3.68亿 | 1.46% | -0.47亿 | 12.78% | -0.33亿 | 8.88% | -0.14亿 | 3.9% | 547.15万 | 1.49% | 0.42亿 | 11.29% |
| 9 | 2025-09-24 | 35.7 | 0.42% | 3.1亿 | 1.22% | 176.87万 | 0.57% | -0.14亿 | 4.52% | 0.16亿 | 5.09% | 218.07万 | 0.7% | -394.94万 | 1.27% |
| 10 | 2025-09-23 | 35.55 | -1.06% | 4.53亿 | 1.79% | -0.33亿 | 7.3% | -0.26亿 | 5.77% | -691.49万 | 1.53% | 0.28亿 | 6.1% | 543.81万 | 1.2% |
| 11 | 2025-09-22 | 35.93 | -0.08% | 4.14亿 | 1.61% | -0.34亿 | 8.3% | -0.11亿 | 2.7% | -0.23亿 | 5.61% | 0.2亿 | 4.87% | 0.14亿 | 3.43% |
| 12 | 2025-09-19 | 35.96 | 4.38% | 10.8亿 | 4.15% | 0.61亿 | 5.64% | 0.33亿 | 3.05% | 0.28亿 | 2.59% | 623.32万 | 0.58% | -0.67亿 | 6.21% |
| 13 | 2025-09-18 | 34.45 | 0.76% | 8.66亿 | 3.46% | 0.79亿 | 9.14% | 0.88亿 | 10.19% | -906.93万 | 1.05% | -0.28亿 | 3.19% | -0.52亿 | 5.95% |
| 14 | 2025-09-17 | 34.19 | -0.47% | 3.02亿 | 1.23% | -0.21亿 | 7.06% | -0.18亿 | 5.81% | -379.22万 | 1.26% | -0.11亿 | 3.6% | 0.32亿 | 10.67% |
| 15 | 2025-09-16 | 34.35 | 0.12% | 3.85亿 | 1.57% | -0.15亿 | 3.96% | -0.14亿 | 3.75% | -80.94万 | 0.21% | 34.93万 | 0.09% | 0.15亿 | 3.87% |
| 16 | 2025-09-15 | 34.31 | -1.97% | 5.41亿 | 2.18% | -0.9亿 | 16.58% | -0.56亿 | 10.39% | -0.33亿 | 6.19% | -0.28亿 | 5.2% | 1.18亿 | 21.78% |
| 17 | 2025-09-12 | 35 | -1.1% | 5.7亿 | 2.26% | -1.24亿 | 21.78% | -0.15亿 | 2.58% | -1.09亿 | 19.2% | 37.18万 | 0.07% | 1.24亿 | 21.72% |
| 18 | 2025-09-11 | 35.39 | 0.4% | 3.81亿 | 1.5% | -996.87万 | 2.62% | -289.34万 | 0.76% | -707.54万 | 1.86% | -0.19亿 | 4.94% | 0.29亿 | 7.56% |
| 19 | 2025-09-10 | 35.25 | 0.37% | 4.17亿 | 1.63% | -0.37亿 | 8.94% | -680.56万 | 1.63% | -0.3亿 | 7.31% | 0.36亿 | 8.56% | 160.08万 | 0.38% |
| 20 | 2025-09-09 | 35.12 | -1.49% | 3.44亿 | 1.35% | -0.18亿 | 5.19% | -0.12亿 | 3.55% | -563.85万 | 1.64% | -415.26万 | 1.21% | 0.22亿 | 6.39% |
| 21 | 2025-09-08 | 35.65 | -0.34% | 3.93亿 | 1.54% | -0.38亿 | 9.67% | -734.39万 | 1.87% | -0.31亿 | 7.8% | 0.15亿 | 3.87% | 0.23亿 | 5.8% |
| 22 | 2025-09-05 | 35.77 | -0.45% | 4.4亿 | 1.72% | -0.1亿 | 2.27% | -0.21亿 | 4.87% | 0.11亿 | 2.6% | 927.93万 | 2.11% | 73.17万 | 0.17% |
| 23 | 2025-09-04 | 35.93 | -4.75% | 8.03亿 | 3.06% | -1.71亿 | 21.31% | -0.79亿 | 9.88% | -0.92亿 | 11.43% | 0.12亿 | 1.55% | 1.59亿 | 19.76% |
| 24 | 2025-09-03 | 37.72 | -8.49% | 10.25亿 | 3.66% | -1.23亿 | 12.05% | -0.51亿 | 4.94% | -0.73亿 | 7.11% | 904.23万 | 0.88% | 1.14亿 | 11.16% |
| 25 | 2025-09-02 | 41.22 | 0.41% | 7.8亿 | 2.67% | 0.27亿 | 3.42% | 0.36亿 | 4.57% | -900.06万 | 1.15% | -0.35亿 | 4.49% | 839.1万 | 1.08% |