| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.71 | -2.12% | 2.28亿 | 4.56% | -0.29亿 | 12.62% | -172.24万 | 0.75% | -0.27亿 | 11.87% | -208.91万 | 0.92% | 0.31亿 | 13.54% |
| 2 | 2025-09-18 | 9.92 | -4.43% | 5.51亿 | 10.75% | -1亿 | 18.21% | -0.62亿 | 11.22% | -0.39亿 | 6.99% | 0.28亿 | 5.04% | 0.73亿 | 13.17% |
| 3 | 2025-09-17 | 10.38 | 1.76% | 4.53亿 | 8.55% | -80.75万 | 0.18% | 94.91万 | 0.21% | -175.66万 | 0.39% | 0.13亿 | 2.79% | -0.12亿 | 2.62% |
| 4 | 2025-09-16 | 10.2 | 1.8% | 2.89亿 | 5.55% | 0.37亿 | 12.93% | 0.16亿 | 5.53% | 0.21亿 | 7.4% | -819.96万 | 2.84% | -0.29亿 | 10.09% |
| 5 | 2025-09-15 | 10.02 | 0.3% | 2.02亿 | 3.94% | 375.4万 | 1.86% | 72.68万 | 0.36% | 302.72万 | 1.5% | 573.86万 | 2.84% | -949.25万 | 4.7% |
| 6 | 2025-09-12 | 9.99 | -1.58% | 2.9亿 | 5.61% | -0.21亿 | 7.08% | -0.19亿 | 6.49% | -172.61万 | 0.59% | 755万 | 2.6% | 0.13亿 | 4.48% |
| 7 | 2025-09-11 | 10.15 | 2.22% | 3.17亿 | 6.16% | 0.22亿 | 7.07% | 215.5万 | 0.68% | 0.2亿 | 6.39% | -436.38万 | 1.38% | -0.18亿 | 5.7% |
| 8 | 2025-09-10 | 9.93 | -0.7% | 1.98亿 | 3.89% | -673.51万 | 3.4% | -962.5万 | 4.86% | 288.99万 | 1.46% | 822.55万 | 4.15% | -149.03万 | 0.75% |
| 9 | 2025-09-09 | 10 | -0.7% | 2.56亿 | 4.99% | -0.2亿 | 7.91% | -0.16亿 | 6.18% | -444.46万 | 1.74% | 630.34万 | 2.46% | 0.14亿 | 5.45% |
| 10 | 2025-09-08 | 10.07 | -1.66% | 3.31亿 | 6.42% | -0.4亿 | 12.02% | -0.26亿 | 7.83% | -0.14亿 | 4.18% | 0.33亿 | 10.04% | 655.08万 | 1.98% |
| 11 | 2025-09-05 | 10.24 | 0% | 3.01亿 | 5.77% | 292.94万 | 0.97% | 206.29万 | 0.69% | 86.65万 | 0.29% | -95.6万 | 0.32% | -197.34万 | 0.66% |
| 12 | 2025-09-04 | 10.24 | 0.2% | 4.16亿 | 7.88% | -0.31亿 | 7.53% | -0.11亿 | 2.53% | -0.21亿 | 5% | -230.48万 | 0.55% | 0.34亿 | 8.08% |
| 13 | 2025-09-03 | 10.22 | -4.66% | 4.34亿 | 8.16% | -0.35亿 | 8.1% | -0.17亿 | 3.83% | -0.19亿 | 4.26% | -0.12亿 | 2.78% | 0.47亿 | 10.87% |
| 14 | 2025-09-02 | 10.72 | -4.11% | 6.75亿 | 12.23% | -0.27亿 | 4.06% | 0.22亿 | 3.27% | -0.49亿 | 7.33% | 0.28亿 | 4.11% | -32.4万 | 0.05% |
| 15 | 2025-09-01 | 11.18 | 2.19% | 7.73亿 | 13.55% | 0.34亿 | 4.38% | 0.39亿 | 5.09% | -551.35万 | 0.71% | -453.86万 | 0.59% | -0.29亿 | 3.79% |
| 16 | 2025-08-29 | 10.94 | -1.08% | 7.1亿 | 12.52% | -0.1亿 | 1.43% | -0.22亿 | 3.13% | 0.12亿 | 1.69% | 0.24亿 | 3.36% | -0.14亿 | 1.93% |
| 17 | 2025-08-28 | 11.06 | 2.22% | 7.9亿 | 14.08% | 0.66亿 | 8.4% | 0.28亿 | 3.59% | 0.38亿 | 4.81% | 0.44亿 | 5.51% | -1.1亿 | 13.91% |
| 18 | 2025-08-27 | 10.82 | 0.84% | 9.1亿 | 16.15% | 0.78亿 | 8.53% | 0.91亿 | 9.96% | -0.13亿 | 1.42% | -0.35亿 | 3.83% | -0.43亿 | 4.7% |
| 19 | 2025-08-26 | 10.73 | -1.83% | 4.86亿 | 8.75% | -0.61亿 | 12.49% | -0.64亿 | 13.2% | 344.51万 | 0.71% | -0.1亿 | 2.09% | 0.71亿 | 14.58% |
| 20 | 2025-08-25 | 10.93 | 0.28% | 6.14亿 | 11% | -0.28亿 | 4.64% | -0.26亿 | 4.32% | -197.01万 | 0.32% | 450.71万 | 0.73% | 0.24亿 | 3.9% |
| 21 | 2025-08-22 | 10.9 | 0.28% | 6.18亿 | 11.12% | -0.12亿 | 1.88% | 498.73万 | 0.81% | -0.17亿 | 2.69% | -0.39亿 | 6.38% | 0.51亿 | 8.26% |
| 22 | 2025-08-21 | 10.87 | -0.73% | 7.24亿 | 12.83% | -0.71亿 | 9.87% | -0.43亿 | 5.98% | -0.28亿 | 3.9% | -312.22万 | 0.43% | 0.75亿 | 10.31% |
| 23 | 2025-08-20 | 10.95 | 0.74% | 6.75亿 | 12.1% | -0.17亿 | 2.53% | -157.36万 | 0.23% | -0.16亿 | 2.3% | -0.4亿 | 5.87% | 0.57亿 | 8.4% |
| 24 | 2025-08-19 | 10.87 | 0.28% | 8.93亿 | 16.03% | -0.21亿 | 2.32% | 33.43万 | 0.04% | -0.21亿 | 2.36% | -0.33亿 | 3.71% | 0.54亿 | 6.03% |
| 25 | 2025-08-18 | 10.84 | 1.78% | 10.23亿 | 18.46% | 0.17亿 | 1.68% | -0.1亿 | 1% | 0.27亿 | 2.68% | -793.58万 | 0.78% | -924.36万 | 0.9% |
| 26 | 2025-08-15 | 10.65 | 2.7% | 9.19亿 | 16.92% | 0.64亿 | 6.98% | 0.3亿 | 3.31% | 0.34亿 | 3.67% | -0.23亿 | 2.52% | -0.41亿 | 4.46% |
| 27 | 2025-08-14 | 10.37 | -2.63% | 8.42亿 | 15.66% | -0.71亿 | 8.42% | -0.34亿 | 3.99% | -0.37亿 | 4.43% | 665.36万 | 0.79% | 0.64亿 | 7.63% |
| 28 | 2025-08-13 | 10.65 | 2.5% | 13.26亿 | 24.31% | 0.13亿 | 0.97% | 0.27亿 | 2.05% | -0.14亿 | 1.08% | -0.19亿 | 1.42% | 595.42万 | 0.45% |
| 29 | 2025-08-12 | 10.39 | 4.95% | 10.72亿 | 20.14% | 1亿 | 9.3% | 0.79亿 | 7.39% | 0.21亿 | 1.91% | -0.39亿 | 3.64% | -0.61亿 | 5.66% |
| 30 | 2025-08-11 | 9.9 | 2.27% | 3.25亿 | 6.44% | 981.46万 | 3.02% | 845.52万 | 2.6% | 135.94万 | 0.42% | -388.57万 | 1.19% | -592.89万 | 1.82% |
| 31 | 2025-08-07 | 9.78 | -1.01% | 2.57亿 | 5.12% | -0.44亿 | 17.09% | -0.2亿 | 7.74% | -0.24亿 | 9.35% | 0.23亿 | 9.15% | 0.2亿 | 7.94% |
| 32 | 2025-08-06 | 9.88 | 0% | 2.4亿 | 4.76% | -0.25亿 | 10.5% | -0.14亿 | 5.76% | -0.11亿 | 4.73% | 0.16亿 | 6.46% | 970.26万 | 4.04% |
| 33 | 2025-08-05 | 9.88 | 0.92% | 2.64亿 | 5.23% | -0.15亿 | 5.74% | -0.15亿 | 5.55% | -49.5万 | 0.19% | 0.21亿 | 8.01% | -600.86万 | 2.28% |
| 34 | 2025-08-04 | 9.79 | -0.51% | 1.91亿 | 3.81% | -0.15亿 | 7.74% | -715.55万 | 3.75% | -761.43万 | 3.99% | 524.22万 | 2.75% | 952.76万 | 4.99% |
| 35 | 2025-08-01 | 9.84 | 0.72% | 2.37亿 | 4.7% | 337.04万 | 1.42% | 365.61万 | 1.54% | -28.57万 | 0.12% | -121.56万 | 0.51% | -215.48万 | 0.91% |
| 36 | 2025-07-31 | 9.77 | -2.59% | 3.45亿 | 6.8% | -0.46亿 | 13.35% | -0.14亿 | 4.05% | -0.32亿 | 9.29% | -176.88万 | 0.51% | 0.48亿 | 13.86% |
| 37 | 2025-07-30 | 10.03 | -3.19% | 4.78亿 | 9.27% | -0.6亿 | 12.64% | -0.36亿 | 7.48% | -0.25亿 | 5.16% | 0.21亿 | 4.31% | 0.4亿 | 8.34% |
| 38 | 2025-07-29 | 10.36 | 0.97% | 4.84亿 | 9.3% | -0.22亿 | 4.51% | -0.14亿 | 2.98% | -742.69万 | 1.53% | 765.63万 | 1.58% | 0.14亿 | 2.93% |
| 39 | 2025-07-28 | 10.26 | -0.19% | 3.64亿 | 6.89% | -464.44万 | 1.28% | 89.41万 | 0.25% | -553.85万 | 1.52% | -664.89万 | 1.83% | 0.11亿 | 3.11% |
| 40 | 2025-07-25 | 10.28 | -1.15% | 4.75亿 | 8.94% | -0.18亿 | 3.81% | -0.26亿 | 5.4% | 757.8万 | 1.6% | -302.59万 | 0.64% | 0.21亿 | 4.44% |
| 41 | 2025-07-24 | 10.4 | 3.07% | 7.23亿 | 13.72% | 0.13亿 | 1.81% | 0.14亿 | 1.97% | -112.12万 | 0.16% | -0.37亿 | 5.07% | 0.24亿 | 3.26% |
| 42 | 2025-07-23 | 10.09 | -2.61% | 7.65亿 | 14.57% | -0.31亿 | 4.1% | -0.28亿 | 3.66% | -334.66万 | 0.44% | 0.22亿 | 2.88% | 930.24万 | 1.22% |
| 43 | 2025-07-22 | 10.36 | -0.86% | 6.53亿 | 12.37% | -0.81亿 | 12.35% | -0.47亿 | 7.27% | -0.33亿 | 5.08% | 0.27亿 | 4.15% | 0.54亿 | 8.2% |
| 44 | 2025-07-21 | 10.45 | 1.85% | 8.69亿 | 16.15% | 0.13亿 | 1.5% | 0.16亿 | 1.87% | -322.3万 | 0.37% | -0.11亿 | 1.24% | -221.43万 | 0.25% |
| 45 | 2025-07-18 | 10.26 | -2.93% | 10.45亿 | 19.65% | -0.64亿 | 6.08% | -0.33亿 | 3.17% | -0.3亿 | 2.91% | -0.11亿 | 1.07% | 0.75亿 | 7.15% |
| 46 | 2025-07-17 | 10.57 | 5.91% | 17.93亿 | 32.66% | 2.15亿 | 12.01% | 2.48亿 | 13.8% | -0.32亿 | 1.8% | -1.01亿 | 5.65% | -1.14亿 | 6.36% |
| 47 | 2025-07-16 | 9.98 | 1.32% | 5.48亿 | 10.77% | 0.53亿 | 9.61% | 0.28亿 | 5.09% | 0.25亿 | 4.52% | 0.26亿 | 4.8% | -0.79亿 | 14.4% |
| 48 | 2025-07-15 | 9.85 | -1.99% | 5.38亿 | 10.63% | -0.37亿 | 6.8% | -0.22亿 | 4.05% | -0.15亿 | 2.74% | -0.18亿 | 3.38% | 0.55亿 | 10.18% |
| 49 | 2025-07-14 | 10.05 | -5.01% | 8.21亿 | 15.77% | -0.91亿 | 11.1% | -0.46亿 | 5.58% | -0.45亿 | 5.51% | -0.55亿 | 6.67% | 1.46亿 | 17.77% |
| 50 | 2025-07-11 | 10.58 | 1.63% | 13.21亿 | 24.55% | -0.11亿 | 0.87% | 0.25亿 | 1.9% | -0.37亿 | 2.76% | -0.17亿 | 1.28% | 0.28亿 | 2.15% |