| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.47 | 0.74% | 1.13亿 | 2.34% | -0.15亿 | 13.49% | -236.94万 | 2.09% | -0.13亿 | 11.4% | -17.94万 | 0.16% | 0.15亿 | 13.65% |
| 2 | 2025-10-09 | 9.58 | 0.84% | 1.58亿 | 3.24% | -383.68万 | 2.43% | 469.81万 | 2.98% | -853.49万 | 5.41% | 402.19万 | 2.55% | -18.51万 | 0.12% |
| 3 | 2025-09-30 | 9.5 | -1.66% | 1.53亿 | 3.14% | -0.22亿 | 14.14% | -569.9万 | 3.71% | -0.16亿 | 10.43% | 792.28万 | 5.16% | 0.14亿 | 8.98% |
| 4 | 2025-09-29 | 9.66 | 2.66% | 2.37亿 | 4.83% | 0.2亿 | 8.62% | -557.99万 | 2.36% | 0.26亿 | 10.97% | -0.11亿 | 4.48% | -980.15万 | 4.14% |
| 5 | 2025-09-26 | 9.41 | -0.84% | 1.1亿 | 2.25% | -987.58万 | 9.01% | -31.66万 | 0.29% | -955.91万 | 8.72% | 213.04万 | 1.94% | 774.53万 | 7.07% |
| 6 | 2025-09-25 | 9.49 | -1.35% | 1.64亿 | 3.36% | -0.21亿 | 12.58% | -628.19万 | 3.83% | -0.14亿 | 8.75% | 186.83万 | 1.14% | 0.19亿 | 11.44% |
| 7 | 2025-09-24 | 9.62 | 0.52% | 1.47亿 | 2.99% | -0.12亿 | 7.98% | -649.66万 | 4.42% | -523.82万 | 3.56% | 644.51万 | 4.38% | 528.97万 | 3.6% |
| 8 | 2025-09-23 | 9.57 | -3.33% | 2.31亿 | 4.72% | -0.49亿 | 21.24% | -0.24亿 | 10.37% | -0.25亿 | 10.86% | 0.16亿 | 7.12% | 0.33亿 | 14.12% |
| 9 | 2025-09-22 | 9.9 | 1.96% | 1.73亿 | 3.46% | 532.07万 | 3.07% | 151.28万 | 0.87% | 380.79万 | 2.2% | -275.08万 | 1.59% | -256.99万 | 1.48% |
| 10 | 2025-09-19 | 9.71 | -2.12% | 2.28亿 | 4.56% | -0.29亿 | 12.62% | -172.24万 | 0.75% | -0.27亿 | 11.87% | -208.91万 | 0.92% | 0.31亿 | 13.54% |
| 11 | 2025-09-18 | 9.92 | -4.43% | 5.51亿 | 10.75% | -1亿 | 18.21% | -0.62亿 | 11.22% | -0.39亿 | 6.99% | 0.28亿 | 5.04% | 0.73亿 | 13.17% |
| 12 | 2025-09-17 | 10.38 | 1.76% | 4.53亿 | 8.55% | -80.75万 | 0.18% | 94.91万 | 0.21% | -175.66万 | 0.39% | 0.13亿 | 2.79% | -0.12亿 | 2.62% |
| 13 | 2025-09-16 | 10.2 | 1.8% | 2.89亿 | 5.55% | 0.37亿 | 12.93% | 0.16亿 | 5.53% | 0.21亿 | 7.4% | -819.96万 | 2.84% | -0.29亿 | 10.09% |
| 14 | 2025-09-15 | 10.02 | 0.3% | 2.02亿 | 3.94% | 375.4万 | 1.86% | 72.68万 | 0.36% | 302.72万 | 1.5% | 573.86万 | 2.84% | -949.25万 | 4.7% |
| 15 | 2025-09-12 | 9.99 | -1.58% | 2.9亿 | 5.61% | -0.21亿 | 7.08% | -0.19亿 | 6.49% | -172.61万 | 0.59% | 755万 | 2.6% | 0.13亿 | 4.48% |
| 16 | 2025-09-11 | 10.15 | 2.22% | 3.17亿 | 6.16% | 0.22亿 | 7.07% | 215.5万 | 0.68% | 0.2亿 | 6.39% | -436.38万 | 1.38% | -0.18亿 | 5.7% |
| 17 | 2025-09-10 | 9.93 | -0.7% | 1.98亿 | 3.89% | -673.51万 | 3.4% | -962.5万 | 4.86% | 288.99万 | 1.46% | 822.55万 | 4.15% | -149.03万 | 0.75% |
| 18 | 2025-09-09 | 10 | -0.7% | 2.56亿 | 4.99% | -0.2亿 | 7.91% | -0.16亿 | 6.18% | -444.46万 | 1.74% | 630.34万 | 2.46% | 0.14亿 | 5.45% |
| 19 | 2025-09-08 | 10.07 | -1.66% | 3.31亿 | 6.42% | -0.4亿 | 12.02% | -0.26亿 | 7.83% | -0.14亿 | 4.18% | 0.33亿 | 10.04% | 655.08万 | 1.98% |
| 20 | 2025-09-05 | 10.24 | 0% | 3.01亿 | 5.77% | 292.94万 | 0.97% | 206.29万 | 0.69% | 86.65万 | 0.29% | -95.6万 | 0.32% | -197.34万 | 0.66% |
| 21 | 2025-09-04 | 10.24 | 0.2% | 4.16亿 | 7.88% | -0.31亿 | 7.53% | -0.11亿 | 2.53% | -0.21亿 | 5% | -230.48万 | 0.55% | 0.34亿 | 8.08% |
| 22 | 2025-09-03 | 10.22 | -4.66% | 4.34亿 | 8.16% | -0.35亿 | 8.1% | -0.17亿 | 3.83% | -0.19亿 | 4.26% | -0.12亿 | 2.78% | 0.47亿 | 10.87% |
| 23 | 2025-09-02 | 10.72 | -4.11% | 6.75亿 | 12.23% | -0.27亿 | 4.06% | 0.22亿 | 3.27% | -0.49亿 | 7.33% | 0.28亿 | 4.11% | -32.4万 | 0.05% |