| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.69 | -2.41% | 0.47亿 | 1.58% | -723.34万 | 15.28% | -465.7万 | 9.84% | -257.65万 | 5.44% | -100.15万 | 2.12% | 823.5万 | 17.39% |
| 2 | 2025-09-18 | 7.88 | -3.19% | 0.69亿 | 2.23% | -0.13亿 | 18.9% | -920.78万 | 13.36% | -381.92万 | 5.54% | 198.33万 | 2.88% | 0.11亿 | 16.02% |
| 3 | 2025-09-17 | 8.14 | -1.21% | 0.46亿 | 1.44% | -721.15万 | 15.82% | -180.05万 | 3.95% | -541.1万 | 11.87% | 383.33万 | 8.41% | 337.82万 | 7.41% |
| 4 | 2025-09-16 | 8.24 | -1.67% | 0.58亿 | 1.8% | -443.08万 | 7.68% | -261.12万 | 4.52% | -181.96万 | 3.15% | 480.69万 | 8.33% | -37.61万 | 0.65% |
| 5 | 2025-09-15 | 8.38 | 3.46% | 0.78亿 | 2.45% | 995.37万 | 12.79% | 823.72万 | 10.58% | 171.64万 | 2.21% | -251.45万 | 3.23% | -743.91万 | 9.56% |
| 6 | 2025-09-12 | 8.1 | -1.82% | 0.54亿 | 1.71% | 406万 | 7.52% | 119.25万 | 2.21% | 286.76万 | 5.31% | -437.41万 | 8.1% | 31.41万 | 0.58% |
| 7 | 2025-09-11 | 8.25 | 0.86% | 0.56亿 | 1.78% | 390.08万 | 6.91% | 224万 | 3.97% | 166.08万 | 2.94% | -45.2万 | 0.8% | -344.88万 | 6.11% |
| 8 | 2025-09-10 | 8.18 | -0.85% | 0.61亿 | 1.92% | 43.54万 | 0.72% | -76.93万 | 1.27% | 120.47万 | 1.98% | -352.28万 | 5.8% | 308.74万 | 5.09% |
| 9 | 2025-09-09 | 8.25 | -4.18% | 1.1亿 | 3.42% | -256.56万 | 2.33% | -432.3万 | 3.93% | 175.74万 | 1.6% | 310.92万 | 2.82% | -54.37万 | 0.49% |
| 10 | 2025-09-08 | 8.61 | 4.49% | 1.67亿 | 5.05% | 770.63万 | 4.62% | 0.11亿 | 6.37% | -291.04万 | 1.75% | 64.13万 | 0.38% | -834.77万 | 5.01% |
| 11 | 2025-09-05 | 8.24 | 3.26% | 1.4亿 | 4.36% | 0.14亿 | 10.06% | 560.82万 | 4.01% | 845.99万 | 6.05% | -26.43万 | 0.19% | -0.14亿 | 9.87% |
| 12 | 2025-09-04 | 7.98 | 0.25% | 1.15亿 | 3.71% | -778.95万 | 6.76% | -0.11亿 | 9.49% | 314.81万 | 2.73% | -27.19万 | 0.24% | 806.14万 | 6.99% |
| 13 | 2025-09-03 | 7.96 | -4.56% | 1.42亿 | 4.48% | -0.15亿 | 10.82% | -0.1亿 | 7.09% | -528.89万 | 3.73% | -119.81万 | 0.84% | 0.17亿 | 11.67% |
| 14 | 2025-09-02 | 8.34 | -5.23% | 2.42亿 | 7.46% | 744.54万 | 3.07% | 554.06万 | 2.29% | 190.47万 | 0.79% | 0.12亿 | 5.09% | -0.2亿 | 8.16% |
| 15 | 2025-09-01 | 8.8 | 3.77% | 3.82亿 | 10.86% | -0.11亿 | 2.98% | -59.86万 | 0.16% | -0.11亿 | 2.83% | 392.25万 | 1.03% | 746.21万 | 1.96% |
| 16 | 2025-08-29 | 8.48 | 9.99% | 1.16亿 | 3.65% | 0.29亿 | 24.82% | 0.35亿 | 30.06% | -610.06万 | 5.24% | -0.15亿 | 12.79% | -0.14亿 | 12.03% |
| 17 | 2025-08-28 | 7.71 | -0.9% | 1.06亿 | 3.58% | -980.33万 | 9.21% | -282.91万 | 2.66% | -697.42万 | 6.55% | 616.44万 | 5.79% | 363.89万 | 3.42% |
| 18 | 2025-08-27 | 7.78 | -3.47% | 1.8亿 | 5.85% | 882.52万 | 4.9% | -318.19万 | 1.77% | 0.12亿 | 6.67% | 478.32万 | 2.66% | -0.14亿 | 7.56% |
| 19 | 2025-08-26 | 8.06 | 9.96% | 1.68亿 | 5.52% | 0.3亿 | 18.05% | 0.24亿 | 14.13% | 658.06万 | 3.92% | -0.1亿 | 6.18% | -0.2亿 | 11.87% |
| 20 | 2025-08-25 | 7.33 | 1.66% | 0.55亿 | 1.97% | -248.58万 | 4.5% | -163.04万 | 2.95% | -85.55万 | 1.55% | -159.88万 | 2.9% | 408.47万 | 7.4% |
| 21 | 2025-08-22 | 7.21 | -2.83% | 0.63亿 | 2.75% | -260.09万 | 4.13% | -78.45万 | 1.25% | -181.64万 | 2.89% | 473.23万 | 7.52% | -213.14万 | 3.39% |
| 22 | 2025-08-21 | 7.42 | 1.92% | 0.49亿 | 2.1% | 585.51万 | 12.01% | 143.11万 | 2.94% | 442.39万 | 9.08% | -245.8万 | 5.04% | -339.71万 | 6.97% |
| 23 | 2025-08-20 | 7.28 | 0.83% | 0.31亿 | 1.35% | -274.98万 | 8.94% | -103.61万 | 3.37% | -171.37万 | 5.57% | 24.97万 | 0.81% | 250.01万 | 8.13% |
| 24 | 2025-08-19 | 7.22 | 1.4% | 0.48亿 | 2.1% | -308.14万 | 6.47% | -125.69万 | 2.64% | -182.45万 | 3.83% | 111.11万 | 2.33% | 197.03万 | 4.14% |
| 25 | 2025-08-18 | 7.12 | -0.7% | 0.44亿 | 1.93% | 312.67万 | 7.18% | 106.95万 | 2.45% | 205.72万 | 4.72% | 79.6万 | 1.83% | -392.27万 | 9% |
| 26 | 2025-08-15 | 7.17 | 1.85% | 0.39亿 | 1.71% | 239.19万 | 6.19% | 179.81万 | 4.65% | 59.38万 | 1.54% | 63.33万 | 1.64% | -302.52万 | 7.83% |
| 27 | 2025-08-14 | 7.04 | -3.16% | 0.41亿 | 1.83% | 180.31万 | 4.35% | -52.13万 | 1.26% | 232.44万 | 5.61% | -130.75万 | 3.15% | -49.56万 | 1.2% |
| 28 | 2025-08-13 | 7.27 | -0.27% | 0.32亿 | 1.39% | 79.84万 | 2.5% | 144.82万 | 4.54% | -64.97万 | 2.04% | 108.57万 | 3.4% | -188.41万 | 5.9% |
| 29 | 2025-08-12 | 7.29 | -0.41% | 0.41亿 | 1.8% | 313.49万 | 7.57% | -87.62万 | 2.11% | 401.11万 | 9.68% | 16.82万 | 0.41% | -330.31万 | 7.97% |
| 30 | 2025-08-11 | 7.32 | 2.23% | 0.56亿 | 2.44% | 619.89万 | 11% | 330.82万 | 5.87% | 289.08万 | 5.13% | -124.35万 | 2.21% | -495.54万 | 8.79% |
| 31 | 2025-08-07 | 7.03 | 0.57% | 0.38亿 | 1.72% | -147.18万 | 3.87% | -193.86万 | 5.1% | 46.67万 | 1.23% | 10.24万 | 0.27% | 136.94万 | 3.6% |
| 32 | 2025-08-06 | 6.99 | -0.71% | 0.31亿 | 1.4% | -197.43万 | 6.41% | -121.14万 | 3.94% | -76.29万 | 2.48% | -129.71万 | 4.21% | 327.14万 | 10.63% |
| 33 | 2025-08-05 | 7.04 | 2.92% | 0.57亿 | 2.56% | 435.5万 | 7.69% | 598.33万 | 10.57% | -162.83万 | 2.88% | 171.98万 | 3.04% | -607.49万 | 10.73% |
| 34 | 2025-08-04 | 6.84 | 0.59% | 0.29亿 | 1.36% | 175.37万 | 6.02% | 30.59万 | 1.05% | 144.78万 | 4.97% | -24.47万 | 0.84% | -150.9万 | 5.18% |
| 35 | 2025-08-01 | 6.8 | -0.15% | 0.34亿 | 1.59% | -396.1万 | 11.61% | -111.58万 | 3.27% | -284.51万 | 8.34% | -7.12万 | 0.21% | 403.22万 | 11.82% |
| 36 | 2025-07-31 | 6.81 | -2.44% | 0.57亿 | 2.63% | -0.12亿 | 20.36% | -415.2万 | 7.33% | -738.06万 | 13.03% | 99.25万 | 1.75% | 0.11亿 | 18.6% |
| 37 | 2025-07-30 | 6.98 | -1.13% | 0.47亿 | 2.13% | -194.65万 | 4.15% | -159.49万 | 3.4% | -35.16万 | 0.75% | -125.62万 | 2.68% | 320.27万 | 6.84% |
| 38 | 2025-07-29 | 7.06 | -2.22% | 1.02亿 | 4.61% | -609.77万 | 5.99% | -0.13亿 | 13.16% | 730.26万 | 7.17% | 611.39万 | 6.01% | -1.62万 | 0.02% |
| 39 | 2025-07-28 | 7.22 | 3.29% | 0.83亿 | 3.7% | 0.1亿 | 12.4% | 161.24万 | 1.93% | 872.26万 | 10.46% | -210.9万 | 2.53% | -822.59万 | 9.87% |
| 40 | 2025-07-25 | 6.99 | 1.9% | 0.86亿 | 3.88% | 0.14亿 | 15.91% | 428.09万 | 4.99% | 936.76万 | 10.92% | -236.4万 | 2.76% | -0.11亿 | 13.15% |
| 41 | 2025-07-24 | 6.86 | 0.59% | 0.33亿 | 1.53% | -305.93万 | 9.29% | -83.1万 | 2.52% | -222.83万 | 6.76% | -97.4万 | 2.96% | 403.33万 | 12.24% |
| 42 | 2025-07-23 | 6.82 | -1.3% | 0.48亿 | 2.23% | 271.16万 | 5.63% | -126.48万 | 2.62% | 397.64万 | 8.25% | -87.66万 | 1.82% | -183.49万 | 3.81% |
| 43 | 2025-07-22 | 6.91 | 2.67% | 0.71亿 | 3.3% | 703.6万 | 9.92% | 510.92万 | 7.2% | 192.68万 | 2.72% | -268.28万 | 3.78% | -435.33万 | 6.14% |
| 44 | 2025-07-21 | 6.73 | 0.75% | 0.54亿 | 2.54% | -52.24万 | 0.97% | 117.33万 | 2.19% | -169.57万 | 3.16% | -531.85万 | 9.92% | 584.09万 | 10.9% |
| 45 | 2025-07-18 | 6.68 | -1.04% | 0.61亿 | 2.88% | -441.06万 | 7.25% | -268.2万 | 4.41% | -172.86万 | 2.84% | -85.75万 | 1.41% | 526.82万 | 8.66% |
| 46 | 2025-07-17 | 6.75 | 1.81% | 0.94亿 | 4.41% | 671.02万 | 7.17% | 339.79万 | 3.63% | 331.23万 | 3.54% | 525.07万 | 5.61% | -0.12亿 | 12.78% |
| 47 | 2025-07-16 | 6.63 | 1.69% | 0.77亿 | 3.68% | 0.11亿 | 13.9% | -107.81万 | 1.4% | 0.12亿 | 15.3% | -455.13万 | 5.93% | -611.08万 | 7.96% |
| 48 | 2025-07-15 | 6.52 | -1.06% | 0.71亿 | 3.5% | -128.95万 | 1.8% | -198.49万 | 2.78% | 69.54万 | 0.97% | -324.15万 | 4.54% | 453.1万 | 6.34% |
| 49 | 2025-07-14 | 6.59 | 1.7% | 0.74亿 | 3.59% | -240.61万 | 3.24% | -137.96万 | 1.86% | -102.65万 | 1.38% | 6.17万 | 0.08% | 234.44万 | 3.16% |
| 50 | 2025-07-11 | 6.48 | 0.78% | 0.72亿 | 3.53% | 502.47万 | 7.01% | 223.82万 | 3.12% | 278.65万 | 3.89% | -347.64万 | 4.85% | -154.83万 | 2.16% |