| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.51 | 3.03% | 0.86亿 | 2.62% | -145.56万 | 1.69% | -307.55万 | 3.56% | 161.99万 | 1.88% | -518.23万 | 6% | 663.79万 | 7.69% |
| 2 | 2025-10-15 | 8.19 | 0% | 0.44亿 | 1.37% | -414.43万 | 9.44% | -92.72万 | 2.11% | -321.72万 | 7.33% | 62.87万 | 1.43% | 351.56万 | 8.01% |
| 3 | 2025-10-14 | 8.19 | -0.12% | 0.52亿 | 1.63% | 174.46万 | 3.33% | 42.03万 | 0.8% | 132.43万 | 2.52% | -173.17万 | 3.3% | -1.29万 | 0.02% |
| 4 | 2025-10-09 | 8.27 | -0.72% | 0.42亿 | 1.32% | 16.14万 | 0.38% | 57.81万 | 1.37% | -41.67万 | 0.99% | 259.1万 | 6.15% | -275.24万 | 6.53% |
| 5 | 2025-09-30 | 8.33 | 0.24% | 0.46亿 | 1.41% | 67.53万 | 1.48% | 81.81万 | 1.79% | -14.27万 | 0.31% | -342.78万 | 7.51% | 275.24万 | 6.03% |
| 6 | 2025-09-29 | 8.31 | 3.49% | 0.84亿 | 2.6% | 479.66万 | 5.71% | -259.92万 | 3.1% | 739.58万 | 8.81% | -388.5万 | 4.63% | -91.16万 | 1.09% |
| 7 | 2025-09-26 | 8.03 | 0.12% | 0.42亿 | 1.35% | 203.16万 | 4.82% | -43.94万 | 1.04% | 247.09万 | 5.86% | 32.58万 | 0.77% | -235.74万 | 5.59% |
| 8 | 2025-09-25 | 8.02 | -0.5% | 0.3亿 | 0.96% | -192.7万 | 6.47% | -40.59万 | 1.36% | -152.11万 | 5.11% | 121.79万 | 4.09% | 70.91万 | 2.38% |
| 9 | 2025-09-24 | 8.06 | -0.49% | 0.41亿 | 1.32% | 287.78万 | 6.96% | 120.4万 | 2.91% | 167.38万 | 4.05% | -54.03万 | 1.31% | -233.75万 | 5.66% |
| 10 | 2025-09-23 | 8.1 | 3.05% | 0.73亿 | 2.36% | 19.51万 | 0.27% | -365.71万 | 5.03% | 385.22万 | 5.3% | 456.31万 | 6.27% | -475.82万 | 6.54% |
| 11 | 2025-09-22 | 7.86 | 2.21% | 0.4亿 | 1.31% | 344.2万 | 8.66% | -1.32万 | 0.03% | 345.52万 | 8.7% | 29.05万 | 0.73% | -373.25万 | 9.39% |
| 12 | 2025-09-19 | 7.69 | -2.41% | 0.47亿 | 1.58% | -723.34万 | 15.28% | -465.7万 | 9.84% | -257.65万 | 5.44% | -100.15万 | 2.12% | 823.5万 | 17.39% |
| 13 | 2025-09-18 | 7.88 | -3.19% | 0.69亿 | 2.23% | -0.13亿 | 18.9% | -920.78万 | 13.36% | -381.92万 | 5.54% | 198.33万 | 2.88% | 0.11亿 | 16.02% |
| 14 | 2025-09-17 | 8.14 | -1.21% | 0.46亿 | 1.44% | -721.15万 | 15.82% | -180.05万 | 3.95% | -541.1万 | 11.87% | 383.33万 | 8.41% | 337.82万 | 7.41% |
| 15 | 2025-09-16 | 8.24 | -1.67% | 0.58亿 | 1.8% | -443.08万 | 7.68% | -261.12万 | 4.52% | -181.96万 | 3.15% | 480.69万 | 8.33% | -37.61万 | 0.65% |
| 16 | 2025-09-15 | 8.38 | 3.46% | 0.78亿 | 2.45% | 995.37万 | 12.79% | 823.72万 | 10.58% | 171.64万 | 2.21% | -251.45万 | 3.23% | -743.91万 | 9.56% |
| 17 | 2025-09-12 | 8.1 | -1.82% | 0.54亿 | 1.71% | 406万 | 7.52% | 119.25万 | 2.21% | 286.76万 | 5.31% | -437.41万 | 8.1% | 31.41万 | 0.58% |
| 18 | 2025-09-11 | 8.25 | 0.86% | 0.56亿 | 1.78% | 390.08万 | 6.91% | 224万 | 3.97% | 166.08万 | 2.94% | -45.2万 | 0.8% | -344.88万 | 6.11% |
| 19 | 2025-09-10 | 8.18 | -0.85% | 0.61亿 | 1.92% | 43.54万 | 0.72% | -76.93万 | 1.27% | 120.47万 | 1.98% | -352.28万 | 5.8% | 308.74万 | 5.09% |
| 20 | 2025-09-09 | 8.25 | -4.18% | 1.1亿 | 3.42% | -256.56万 | 2.33% | -432.3万 | 3.93% | 175.74万 | 1.6% | 310.92万 | 2.82% | -54.37万 | 0.49% |
| 21 | 2025-09-08 | 8.61 | 4.49% | 1.67亿 | 5.05% | 770.63万 | 4.62% | 0.11亿 | 6.37% | -291.04万 | 1.75% | 64.13万 | 0.38% | -834.77万 | 5.01% |
| 22 | 2025-09-05 | 8.24 | 3.26% | 1.4亿 | 4.36% | 0.14亿 | 10.06% | 560.82万 | 4.01% | 845.99万 | 6.05% | -26.43万 | 0.19% | -0.14亿 | 9.87% |
| 23 | 2025-09-04 | 7.98 | 0.25% | 1.15亿 | 3.71% | -778.95万 | 6.76% | -0.11亿 | 9.49% | 314.81万 | 2.73% | -27.19万 | 0.24% | 806.14万 | 6.99% |
| 24 | 2025-09-03 | 7.96 | -4.56% | 1.42亿 | 4.48% | -0.15亿 | 10.82% | -0.1亿 | 7.09% | -528.89万 | 3.73% | -119.81万 | 0.84% | 0.17亿 | 11.67% |
| 25 | 2025-09-02 | 8.34 | -5.23% | 2.42亿 | 7.46% | 744.54万 | 3.07% | 554.06万 | 2.29% | 190.47万 | 0.79% | 0.12亿 | 5.09% | -0.2亿 | 8.16% |