| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.73 | 0.64% | 3.65亿 | 2.31% | -0.16亿 | 4.3% | -0.1亿 | 2.84% | -534.2万 | 1.46% | -875.75万 | 2.4% | 0.24亿 | 6.7% |
| 2 | 2025-10-15 | 4.73 | 3.05% | 4.63亿 | 2.98% | 0.31亿 | 6.64% | 0.19亿 | 4% | 0.12亿 | 2.64% | -313.42万 | 0.68% | -0.28亿 | 5.96% |
| 3 | 2025-10-13 | 4.62 | -0.22% | 2.46亿 | 1.62% | -0.28亿 | 11.46% | -671.72万 | 2.73% | -0.22亿 | 8.73% | 47.87万 | 0.19% | 0.28亿 | 11.26% |
| 4 | 2025-10-09 | 4.6 | 3.14% | 3.9亿 | 2.57% | -637.82万 | 1.64% | 610.52万 | 1.57% | -0.12亿 | 3.2% | -0.14亿 | 3.47% | 0.2亿 | 5.11% |
| 5 | 2025-09-30 | 4.46 | 0.45% | 1.42亿 | 0.96% | -284.3万 | 2% | -446.62万 | 3.14% | 162.32万 | 1.14% | -596.14万 | 4.2% | 880.45万 | 6.2% |
| 6 | 2025-09-29 | 4.44 | 1.6% | 1.89亿 | 1.29% | 523.08万 | 2.77% | 0.16亿 | 8.45% | -0.11亿 | 5.68% | -479.02万 | 2.54% | -44.06万 | 0.23% |
| 7 | 2025-09-26 | 4.37 | 0.46% | 1.39亿 | 0.95% | 0.18亿 | 13.19% | 0.11亿 | 8.05% | 713.39万 | 5.14% | -787.15万 | 5.67% | -0.1亿 | 7.52% |
| 8 | 2025-09-25 | 4.35 | -1.58% | 1.39亿 | 0.96% | -0.23亿 | 16.75% | -0.2亿 | 14.64% | -293.43万 | 2.11% | 0.14亿 | 10.08% | 928.43万 | 6.67% |
| 9 | 2025-09-24 | 4.42 | 0.91% | 1.28亿 | 0.88% | -314.68万 | 2.45% | -84.2万 | 0.66% | -230.48万 | 1.79% | -145.87万 | 1.14% | 460.56万 | 3.59% |
| 10 | 2025-09-23 | 4.38 | -0.9% | 1.67亿 | 1.15% | -0.23亿 | 13.8% | -948.8万 | 5.68% | -0.14亿 | 8.12% | 555.6万 | 3.33% | 0.17亿 | 10.47% |
| 11 | 2025-09-22 | 4.42 | -1.34% | 1.4亿 | 0.95% | -549.52万 | 3.93% | -929.17万 | 6.65% | 379.64万 | 2.72% | -367.08万 | 2.63% | 916.61万 | 6.56% |
| 12 | 2025-09-19 | 4.48 | -1.54% | 1.87亿 | 1.26% | 52.91万 | 0.28% | 158.34万 | 0.85% | -105.43万 | 0.56% | 26.03万 | 0.14% | -78.94万 | 0.42% |
| 13 | 2025-09-18 | 4.55 | 1.11% | 4.29亿 | 2.82% | 0.3亿 | 6.97% | 0.23亿 | 5.36% | 689.55万 | 1.61% | -132.47万 | 0.31% | -0.29亿 | 6.66% |
| 14 | 2025-09-17 | 4.5 | -0.66% | 1.45亿 | 0.97% | -0.18亿 | 12.72% | -0.2亿 | 13.56% | 122.37万 | 0.84% | 0.12亿 | 8.21% | 656万 | 4.51% |
| 15 | 2025-09-16 | 4.53 | 0% | 1.44亿 | 0.96% | 28.15万 | 0.2% | 575.04万 | 4% | -546.89万 | 3.8% | 234.13万 | 1.63% | -262.28万 | 1.82% |
| 16 | 2025-09-15 | 4.53 | 1.34% | 2.73亿 | 1.81% | 319.1万 | 1.17% | 442.58万 | 1.62% | -123.48万 | 0.45% | -58.25万 | 0.21% | -260.85万 | 0.95% |
| 17 | 2025-09-12 | 4.47 | 0.22% | 2.35亿 | 1.58% | -0.31亿 | 13.25% | -648.3万 | 2.76% | -0.25亿 | 10.49% | 896.13万 | 3.82% | 0.22亿 | 9.43% |
| 18 | 2025-09-11 | 4.46 | 2.06% | 2.12亿 | 1.45% | 0.19亿 | 9.04% | 0.2亿 | 9.55% | -107.06万 | 0.5% | -0.14亿 | 6.54% | -530.27万 | 2.5% |
| 19 | 2025-09-09 | 4.39 | -0.68% | 1.53亿 | 1.05% | -0.15亿 | 9.52% | -0.14亿 | 9.2% | -49.27万 | 0.32% | 909.85万 | 5.95% | 547.56万 | 3.58% |
| 20 | 2025-09-08 | 4.42 | 0% | 2.33亿 | 1.59% | 0.12亿 | 5.34% | 798.67万 | 3.43% | 444.75万 | 1.91% | -58.76万 | 0.25% | -0.12亿 | 5.09% |
| 21 | 2025-09-05 | 4.42 | 0.68% | 1.65亿 | 1.13% | 0.14亿 | 8.27% | 489.2万 | 2.96% | 877.51万 | 5.31% | 378.88万 | 2.29% | -0.17亿 | 10.57% |
| 22 | 2025-09-04 | 4.39 | 0.23% | 2.06亿 | 1.41% | 490.38万 | 2.38% | 844.92万 | 4.1% | -354.54万 | 1.72% | -550.59万 | 2.67% | 60.2万 | 0.29% |
| 23 | 2025-09-03 | 4.38 | -2.45% | 2.05亿 | 1.39% | -0.18亿 | 9.01% | -0.15亿 | 7.53% | -304.45万 | 1.49% | 0.11亿 | 5.23% | 775.39万 | 3.78% |
| 24 | 2025-09-02 | 4.49 | -1.32% | 2.58亿 | 1.73% | -0.16亿 | 6.15% | -0.12亿 | 4.55% | -411.82万 | 1.59% | 0.18亿 | 7.08% | -241.64万 | 0.94% |