| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.42 | -1.34% | 1.4亿 | 0.95% | -549.52万 | 3.93% | -929.17万 | 6.65% | 379.64万 | 2.72% | -367.08万 | 2.63% | 916.61万 | 6.56% |
| 2 | 2025-09-19 | 4.48 | -1.54% | 1.87亿 | 1.26% | 52.91万 | 0.28% | 158.34万 | 0.85% | -105.43万 | 0.56% | 26.03万 | 0.14% | -78.94万 | 0.42% |
| 3 | 2025-09-18 | 4.55 | 1.11% | 4.29亿 | 2.82% | 0.3亿 | 6.97% | 0.23亿 | 5.36% | 689.55万 | 1.61% | -132.47万 | 0.31% | -0.29亿 | 6.66% |
| 4 | 2025-09-17 | 4.5 | -0.66% | 1.45亿 | 0.97% | -0.18亿 | 12.72% | -0.2亿 | 13.56% | 122.37万 | 0.84% | 0.12亿 | 8.21% | 656万 | 4.51% |
| 5 | 2025-09-16 | 4.53 | 0% | 1.44亿 | 0.96% | 28.15万 | 0.2% | 575.04万 | 4% | -546.89万 | 3.8% | 234.13万 | 1.63% | -262.28万 | 1.82% |
| 6 | 2025-09-15 | 4.53 | 1.34% | 2.73亿 | 1.81% | 319.1万 | 1.17% | 442.58万 | 1.62% | -123.48万 | 0.45% | -58.25万 | 0.21% | -260.85万 | 0.95% |
| 7 | 2025-09-12 | 4.47 | 0.22% | 2.35亿 | 1.58% | -0.31亿 | 13.25% | -648.3万 | 2.76% | -0.25亿 | 10.49% | 896.13万 | 3.82% | 0.22亿 | 9.43% |
| 8 | 2025-09-11 | 4.46 | 2.06% | 2.12亿 | 1.45% | 0.19亿 | 9.04% | 0.2亿 | 9.55% | -107.06万 | 0.5% | -0.14亿 | 6.54% | -530.27万 | 2.5% |
| 9 | 2025-09-09 | 4.39 | -0.68% | 1.53亿 | 1.05% | -0.15亿 | 9.52% | -0.14亿 | 9.2% | -49.27万 | 0.32% | 909.85万 | 5.95% | 547.56万 | 3.58% |
| 10 | 2025-09-08 | 4.42 | 0% | 2.33亿 | 1.59% | 0.12亿 | 5.34% | 798.67万 | 3.43% | 444.75万 | 1.91% | -58.76万 | 0.25% | -0.12亿 | 5.09% |
| 11 | 2025-09-05 | 4.42 | 0.68% | 1.65亿 | 1.13% | 0.14亿 | 8.27% | 489.2万 | 2.96% | 877.51万 | 5.31% | 378.88万 | 2.29% | -0.17亿 | 10.57% |
| 12 | 2025-09-04 | 4.39 | 0.23% | 2.06亿 | 1.41% | 490.38万 | 2.38% | 844.92万 | 4.1% | -354.54万 | 1.72% | -550.59万 | 2.67% | 60.2万 | 0.29% |
| 13 | 2025-09-03 | 4.38 | -2.45% | 2.05亿 | 1.39% | -0.18亿 | 9.01% | -0.15亿 | 7.53% | -304.45万 | 1.49% | 0.11亿 | 5.23% | 775.39万 | 3.78% |
| 14 | 2025-09-02 | 4.49 | -1.32% | 2.58亿 | 1.73% | -0.16亿 | 6.15% | -0.12亿 | 4.55% | -411.82万 | 1.59% | 0.18亿 | 7.08% | -241.64万 | 0.94% |
| 15 | 2025-09-01 | 4.55 | -2.15% | 3.59亿 | 2.37% | -0.41亿 | 11.36% | -0.13亿 | 3.7% | -0.27亿 | 7.66% | 0.54亿 | 15.16% | -0.14亿 | 3.79% |
| 16 | 2025-08-29 | 4.65 | -0.43% | 2.22亿 | 1.43% | -0.18亿 | 8.3% | -0.15亿 | 6.64% | -369万 | 1.66% | 132.09万 | 0.59% | 0.17亿 | 7.71% |
| 17 | 2025-08-28 | 4.67 | 0.43% | 2.92亿 | 1.91% | -0.15亿 | 5.2% | -745.72万 | 2.55% | -776.48万 | 2.65% | 415.79万 | 1.42% | 0.11亿 | 3.78% |
| 18 | 2025-08-27 | 4.65 | -2.92% | 3.35亿 | 2.13% | -0.18亿 | 5.5% | -378.2万 | 1.13% | -0.15亿 | 4.38% | 0.11亿 | 3.14% | 791.65万 | 2.36% |
| 19 | 2025-08-26 | 4.79 | -0.62% | 2.76亿 | 1.74% | 975.01万 | 3.53% | 447.72万 | 1.62% | 527.28万 | 1.91% | 611.59万 | 2.21% | -0.16亿 | 5.74% |
| 20 | 2025-08-25 | 4.82 | 1.69% | 4.59亿 | 2.87% | -0.18亿 | 3.84% | 448.22万 | 0.98% | -0.22亿 | 4.81% | -446.7万 | 0.97% | 0.22亿 | 4.81% |
| 21 | 2025-08-22 | 4.74 | 0.42% | 2.42亿 | 1.55% | -0.33亿 | 13.61% | -0.34亿 | 14.08% | 113.83万 | 0.47% | 0.15亿 | 6.14% | 0.18亿 | 7.48% |
| 22 | 2025-08-21 | 4.72 | -0.63% | 2.18亿 | 1.39% | -708.3万 | 3.25% | 241.61万 | 1.11% | -949.92万 | 4.36% | 148.71万 | 0.68% | 559.59万 | 2.57% |
| 23 | 2025-08-20 | 4.75 | 0.85% | 2.48亿 | 1.58% | -0.11亿 | 4.32% | -138.96万 | 0.56% | -933.33万 | 3.76% | -14.95万 | 0.06% | 0.11亿 | 4.38% |
| 24 | 2025-08-19 | 4.71 | -0.63% | 3.24亿 | 2.06% | -0.34亿 | 10.42% | -0.22亿 | 6.81% | -0.12亿 | 3.61% | 0.19亿 | 5.81% | 0.15亿 | 4.61% |
| 25 | 2025-08-18 | 4.74 | 2.38% | 4.74亿 | 3.02% | -0.25亿 | 5.22% | 0.27亿 | 5.76% | -0.52亿 | 10.97% | -0.11亿 | 2.22% | 0.35亿 | 7.43% |
| 26 | 2025-08-15 | 4.63 | 0.43% | 3.45亿 | 2.23% | -0.28亿 | 8.24% | -66.44万 | 0.19% | -0.28亿 | 8.05% | -192.41万 | 0.56% | 0.3亿 | 8.8% |
| 27 | 2025-08-14 | 4.61 | -1.28% | 2.54亿 | 1.65% | -555.91万 | 2.19% | -281.61万 | 1.11% | -274.3万 | 1.08% | 0.11亿 | 4.31% | -539.22万 | 2.12% |
| 28 | 2025-08-13 | 4.67 | 0% | 1.9亿 | 1.23% | -931.3万 | 4.9% | 501.78万 | 2.64% | -0.14亿 | 7.54% | 360.71万 | 1.9% | 570.59万 | 3% |
| 29 | 2025-08-12 | 4.67 | -0.21% | 1.62亿 | 1.04% | -881.83万 | 5.44% | -620.25万 | 3.83% | -261.57万 | 1.61% | 322.81万 | 1.99% | 559.01万 | 3.45% |
| 30 | 2025-08-11 | 4.68 | 0% | 1.94亿 | 1.25% | -617.09万 | 3.18% | 532.15万 | 2.74% | -0.11亿 | 5.93% | -10.6万 | 0.05% | 627.69万 | 3.24% |
| 31 | 2025-08-07 | 4.63 | -1.28% | 2.23亿 | 1.45% | -0.3亿 | 13.34% | -0.19亿 | 8.33% | -0.11亿 | 5.01% | 0.14亿 | 6.5% | 0.15亿 | 6.84% |
| 32 | 2025-08-06 | 4.69 | 2.18% | 2.94亿 | 1.91% | 0.14亿 | 4.72% | 622.37万 | 2.11% | 768.64万 | 2.61% | 31.66万 | 0.11% | -0.14亿 | 4.83% |
| 33 | 2025-08-05 | 4.59 | 0.22% | 1.8亿 | 1.18% | -0.35亿 | 19.24% | -0.43亿 | 24.1% | 872.61万 | 4.86% | 0.15亿 | 8.53% | 0.19亿 | 10.71% |
| 34 | 2025-08-04 | 4.58 | 1.1% | 1.53亿 | 1.01% | 273.68万 | 1.79% | 126.99万 | 0.83% | 146.69万 | 0.96% | 792.11万 | 5.19% | -0.11亿 | 6.98% |
| 35 | 2025-08-01 | 4.53 | -0.66% | 1.36亿 | 0.9% | -0.1亿 | 7.68% | -0.13亿 | 9.23% | 210.59万 | 1.55% | 0.11亿 | 8.32% | -87.69万 | 0.64% |
| 36 | 2025-07-31 | 4.56 | -0.65% | 1.74亿 | 1.15% | -92.97万 | 0.53% | 624.07万 | 3.58% | -717.04万 | 4.12% | -45.61万 | 0.26% | 138.58万 | 0.8% |
| 37 | 2025-07-30 | 4.59 | -0.86% | 1.92亿 | 1.25% | -0.33亿 | 17.46% | -0.12亿 | 6.04% | -0.22亿 | 11.42% | 0.12亿 | 6.42% | 0.21亿 | 11.04% |
| 38 | 2025-07-29 | 4.63 | -0.43% | 1.93亿 | 1.26% | -0.15亿 | 7.75% | -469.72万 | 2.43% | -0.1亿 | 5.32% | 612.92万 | 3.17% | 884.56万 | 4.58% |
| 39 | 2025-07-28 | 4.65 | -0.21% | 2.02亿 | 1.31% | 344.71万 | 1.7% | 265.31万 | 1.31% | 79.4万 | 0.39% | 965.69万 | 4.77% | -0.13亿 | 6.47% |
| 40 | 2025-07-25 | 4.66 | -1.89% | 3.03亿 | 1.95% | -0.13亿 | 4.33% | -0.11亿 | 3.67% | -198.81万 | 0.66% | 158.85万 | 0.52% | 0.12亿 | 3.8% |
| 41 | 2025-07-24 | 4.75 | 0% | 4.32亿 | 2.74% | -0.44亿 | 10.15% | -0.29亿 | 6.74% | -0.15亿 | 3.41% | 294.56万 | 0.68% | 0.41亿 | 9.47% |
| 42 | 2025-07-23 | 4.75 | -4.81% | 6.54亿 | 4.07% | -0.98亿 | 14.97% | -0.59亿 | 8.97% | -0.39亿 | 6% | -26.92万 | 0.04% | 0.98亿 | 15.01% |
| 43 | 2025-07-22 | 4.99 | 6.85% | 9.63亿 | 5.96% | 1.01亿 | 10.47% | 0.53亿 | 5.52% | 0.48亿 | 4.94% | -0.44亿 | 4.57% | -0.57亿 | 5.9% |
| 44 | 2025-07-21 | 4.67 | 2.64% | 3.5亿 | 2.27% | -0.13亿 | 3.6% | -0.13亿 | 3.8% | 70.79万 | 0.2% | -0.2亿 | 5.58% | 0.32亿 | 9.18% |
| 45 | 2025-07-18 | 4.55 | -0.22% | 1.4亿 | 0.93% | -552.59万 | 3.94% | -721.79万 | 5.14% | 169.2万 | 1.21% | -90.31万 | 0.64% | 642.9万 | 4.58% |
| 46 | 2025-07-17 | 4.56 | 0.44% | 1.29亿 | 0.86% | -984.56万 | 7.64% | -145.15万 | 1.13% | -839.41万 | 6.51% | 302.64万 | 2.35% | 681.92万 | 5.29% |
| 47 | 2025-07-16 | 4.54 | -0.44% | 1.42亿 | 0.94% | -473.99万 | 3.33% | 618.41万 | 4.34% | -0.11亿 | 7.67% | -473.88万 | 3.33% | 947.87万 | 6.65% |
| 48 | 2025-07-15 | 4.56 | -1.3% | 2.45亿 | 1.62% | -0.33亿 | 13.36% | -748.45万 | 3.06% | -0.25亿 | 10.31% | -687.08万 | 2.81% | 0.4亿 | 16.17% |
| 49 | 2025-07-14 | 4.62 | -0.65% | 2.19亿 | 1.42% | -0.17亿 | 7.58% | -0.13亿 | 5.9% | -367.15万 | 1.68% | 261.29万 | 1.2% | 0.14亿 | 6.38% |
| 50 | 2025-07-11 | 4.65 | 1.31% | 3.88亿 | 2.51% | -0.21亿 | 5.44% | -0.17亿 | 4.36% | -419.61万 | 1.08% | 495.36万 | 1.28% | 0.16亿 | 4.16% |