| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.29 | -2.55% | 1.89亿 | 7.38% | -0.44亿 | 23.1% | -0.47亿 | 24.67% | 298.08万 | 1.58% | 699.66万 | 3.7% | 0.37亿 | 19.4% |
| 2 | 2025-09-25 | 2.35 | -6.37% | 2.1亿 | 7.86% | -0.43亿 | 20.29% | -0.15亿 | 6.94% | -0.28亿 | 13.35% | 0.12亿 | 5.51% | 0.31亿 | 14.78% |
| 3 | 2025-09-24 | 2.51 | -1.18% | 1.85亿 | 6.54% | -0.28亿 | 14.96% | 58.32万 | 0.32% | -0.28亿 | 15.27% | 510.78万 | 2.76% | 0.23亿 | 12.2% |
| 4 | 2025-09-23 | 2.54 | -7.64% | 2.4亿 | 8.45% | -0.12亿 | 5.16% | -263.93万 | 1.1% | -975.73万 | 4.06% | -0.11亿 | 4.67% | 0.24亿 | 9.83% |
| 5 | 2025-09-22 | 2.75 | -5.82% | 2.44亿 | 7.95% | -0.12亿 | 4.78% | 210.83万 | 0.86% | -0.14亿 | 5.65% | -384.24万 | 1.58% | 0.16亿 | 6.36% |
| 6 | 2025-09-19 | 2.92 | -9.88% | 3.99亿 | 11.99% | -0.99亿 | 24.89% | -0.87亿 | 21.85% | -0.12亿 | 3.04% | 0.35亿 | 8.75% | 0.64亿 | 16.14% |
| 7 | 2025-09-18 | 3.24 | -1.82% | 7.11亿 | 19.11% | -0.47亿 | 6.58% | 259.98万 | 0.37% | -0.49亿 | 6.95% | -110.37万 | 0.16% | 0.48亿 | 6.73% |
| 8 | 2025-09-17 | 3.3 | 10% | 5.5亿 | 16.56% | 0.71亿 | 12.98% | 1.09亿 | 19.76% | -0.37亿 | 6.78% | -0.39亿 | 7.02% | -0.33亿 | 5.97% |
| 9 | 2025-09-16 | 3 | 7.14% | 4.89亿 | 14.77% | 0.42亿 | 8.6% | 0.42亿 | 8.53% | 33.31万 | 0.07% | -0.2亿 | 4.1% | -0.22亿 | 4.5% |
| 10 | 2025-09-15 | 2.8 | 2.19% | 1.18亿 | 3.86% | 0.15亿 | 12.94% | 273.39万 | 2.32% | 0.12亿 | 10.62% | -457.35万 | 3.89% | -0.11亿 | 9.06% |
| 11 | 2025-09-12 | 2.74 | 2.24% | 0.8亿 | 2.66% | 154.01万 | 1.92% | 629.55万 | 7.87% | -475.54万 | 5.94% | -610.77万 | 7.63% | 456.76万 | 5.71% |
| 12 | 2025-09-11 | 2.68 | 0.37% | 0.58亿 | 1.97% | 7.85万 | 0.14% | 325.03万 | 5.62% | -317.18万 | 5.48% | -75.93万 | 1.31% | 68.09万 | 1.18% |
| 13 | 2025-09-10 | 2.67 | 1.14% | 0.39亿 | 1.33% | -472.62万 | 12.08% | -267.7万 | 6.84% | -204.92万 | 5.24% | 174.6万 | 4.46% | 298.01万 | 7.62% |
| 14 | 2025-09-09 | 2.64 | 0.38% | 0.53亿 | 1.79% | 567.64万 | 10.77% | -229.49万 | 4.36% | 797.13万 | 15.13% | -214.56万 | 4.07% | -353.08万 | 6.7% |
| 15 | 2025-09-08 | 2.63 | 0.77% | 0.58亿 | 1.99% | -491.11万 | 8.43% | -304.8万 | 5.23% | -186.31万 | 3.2% | -433.1万 | 7.44% | 924.21万 | 15.87% |
| 16 | 2025-09-05 | 2.61 | 0% | 0.76亿 | 2.68% | -0.13亿 | 17.25% | -0.19亿 | 24.34% | 540.35万 | 7.09% | 868.37万 | 11.4% | 445.15万 | 5.84% |
| 17 | 2025-09-04 | 2.61 | -1.51% | 0.99亿 | 3.42% | -0.44亿 | 43.91% | -0.37亿 | 37.17% | -670.55万 | 6.74% | 0.2亿 | 20.52% | 0.23亿 | 23.39% |
| 18 | 2025-09-03 | 2.65 | -3.28% | 0.62亿 | 2.08% | -0.2亿 | 32.7% | -405.47万 | 6.58% | -0.16亿 | 26.12% | 986.05万 | 16% | 0.1亿 | 16.7% |
| 19 | 2025-09-02 | 2.74 | -1.79% | 0.67亿 | 2.19% | -0.16亿 | 23.63% | -846.08万 | 12.69% | -729.48万 | 10.94% | 596.98万 | 8.95% | 978.59万 | 14.67% |
| 20 | 2025-09-01 | 2.79 | -0.36% | 0.49亿 | 1.6% | 5.05万 | 0.1% | 165.52万 | 3.36% | -160.47万 | 3.26% | -213.79万 | 4.34% | 208.74万 | 4.24% |
| 21 | 2025-08-29 | 2.8 | 0.72% | 0.61亿 | 1.97% | 681.46万 | 11.08% | 0.12亿 | 19.88% | -541.03万 | 8.8% | -338.42万 | 5.5% | -343.04万 | 5.58% |
| 22 | 2025-08-28 | 2.78 | 0.72% | 0.51亿 | 1.65% | 62万 | 1.22% | 728.97万 | 14.4% | -666.97万 | 13.17% | 15.89万 | 0.31% | -77.89万 | 1.54% |
| 23 | 2025-08-27 | 2.76 | -4.17% | 1.04亿 | 3.33% | -0.25亿 | 23.75% | -726.71万 | 7.01% | -0.17亿 | 16.73% | 0.13亿 | 12.76% | 0.11亿 | 10.99% |
| 24 | 2025-08-26 | 2.88 | -0.69% | 0.5亿 | 1.58% | -629.27万 | 12.5% | -553.2万 | 10.99% | -76.07万 | 1.51% | 147.06万 | 2.92% | 482.21万 | 9.58% |
| 25 | 2025-08-25 | 2.9 | 1.05% | 0.9亿 | 2.79% | -112.54万 | 1.25% | -75.51万 | 0.84% | -37.03万 | 0.41% | -143.75万 | 1.6% | 256.29万 | 2.86% |
| 26 | 2025-08-22 | 2.87 | -0.69% | 0.54亿 | 1.69% | -656.48万 | 12.27% | -648.48万 | 12.12% | -8.01万 | 0.15% | 392.41万 | 7.33% | 264.07万 | 4.94% |
| 27 | 2025-08-21 | 2.89 | 0.35% | 0.5亿 | 1.57% | -118.79万 | 2.35% | -184.25万 | 3.65% | 65.46万 | 1.3% | 177.43万 | 3.52% | -58.65万 | 1.16% |
| 28 | 2025-08-20 | 2.88 | 0% | 0.45亿 | 1.42% | -558.97万 | 12.4% | -233.15万 | 5.17% | -325.82万 | 7.23% | 69.99万 | 1.55% | 488.98万 | 10.85% |
| 29 | 2025-08-19 | 2.88 | 0.35% | 0.51亿 | 1.61% | 77.38万 | 1.51% | -141.55万 | 2.76% | 218.94万 | 4.27% | -278.79万 | 5.44% | 201.4万 | 3.93% |
| 30 | 2025-08-18 | 2.87 | 0.7% | 0.41亿 | 1.3% | 311.83万 | 7.59% | 283.96万 | 6.91% | 27.87万 | 0.68% | -196.14万 | 4.78% | -115.69万 | 2.82% |
| 31 | 2025-08-15 | 2.85 | 0% | 0.51亿 | 1.61% | -737.58万 | 14.54% | -726.71万 | 14.33% | -10.87万 | 0.21% | 424.68万 | 8.37% | 312.9万 | 6.17% |
| 32 | 2025-08-14 | 2.85 | -3.72% | 0.8亿 | 2.5% | -0.21亿 | 26.02% | -0.16亿 | 20.54% | -438.82万 | 5.47% | 0.13亿 | 15.61% | 833.95万 | 10.4% |
| 33 | 2025-08-13 | 2.96 | -0.67% | 0.67亿 | 2.04% | 0.11亿 | 16.32% | 503.04万 | 7.54% | 585.91万 | 8.78% | -69.77万 | 1.05% | -0.1亿 | 15.27% |
| 34 | 2025-08-12 | 2.98 | -0.67% | 0.98亿 | 2.98% | 247.12万 | 2.53% | -362.28万 | 3.71% | 609.4万 | 6.25% | -554.07万 | 5.68% | 306.95万 | 3.15% |
| 35 | 2025-08-11 | 3 | 6.01% | 1.52亿 | 4.65% | 0.19亿 | 12.22% | 682.45万 | 4.49% | 0.12亿 | 7.72% | -0.13亿 | 8.85% | -511.21万 | 3.37% |
| 36 | 2025-08-07 | 2.84 | 0.35% | 0.45亿 | 1.43% | 708.75万 | 15.71% | 725.96万 | 16.09% | -17.22万 | 0.38% | -253.86万 | 5.63% | -454.88万 | 10.08% |
| 37 | 2025-08-06 | 2.83 | -0.35% | 0.32亿 | 1.04% | -470.39万 | 14.48% | -265.41万 | 8.17% | -204.98万 | 6.31% | 1.09万 | 0.03% | 469.3万 | 14.44% |
| 38 | 2025-08-05 | 2.84 | 0.35% | 0.36亿 | 1.16% | -758.32万 | 20.85% | -764.45万 | 21.02% | 6.14万 | 0.17% | 225.66万 | 6.21% | 532.65万 | 14.65% |
| 39 | 2025-08-04 | 2.83 | -1.74% | 0.36亿 | 1.16% | -857.62万 | 23.55% | -943.72万 | 25.92% | 86.1万 | 2.36% | 328.92万 | 9.03% | 528.7万 | 14.52% |
| 40 | 2025-08-01 | 2.88 | 1.77% | 0.39亿 | 1.23% | 222.11万 | 5.68% | 56.06万 | 1.43% | 166.05万 | 4.25% | -30.39万 | 0.78% | -191.72万 | 4.9% |
| 41 | 2025-07-31 | 2.83 | -1.05% | 0.38亿 | 1.2% | -267.59万 | 7.1% | 90.57万 | 2.4% | -358.15万 | 9.5% | -249.41万 | 6.62% | 517万 | 13.72% |
| 42 | 2025-07-30 | 2.86 | -2.72% | 0.53亿 | 1.65% | -0.13亿 | 25.47% | -696.72万 | 13.24% | -643.58万 | 12.23% | 582.52万 | 11.07% | 757.78万 | 14.4% |
| 43 | 2025-07-29 | 2.94 | 0% | 0.52亿 | 1.61% | -237.43万 | 4.52% | 1.37万 | 0.03% | -238.8万 | 4.55% | 101.18万 | 1.93% | 136.24万 | 2.6% |
| 44 | 2025-07-28 | 2.94 | 1.03% | 0.67亿 | 2.04% | 755.46万 | 11.29% | 0.11亿 | 16.24% | -331.87万 | 4.96% | -135.03万 | 2.02% | -620.44万 | 9.27% |
| 45 | 2025-07-25 | 2.91 | -2.68% | 0.58亿 | 1.78% | -0.12亿 | 21.18% | -0.12亿 | 20.45% | -41.74万 | 0.72% | 592.08万 | 10.27% | 628.58万 | 10.91% |
| 46 | 2025-07-24 | 2.99 | 1.7% | 0.64亿 | 1.96% | 428.2万 | 6.66% | 724.39万 | 11.27% | -296.18万 | 4.61% | -288.5万 | 4.49% | -139.71万 | 2.17% |
| 47 | 2025-07-23 | 2.94 | 1.38% | 1.35亿 | 4.09% | 980.68万 | 7.29% | 0.16亿 | 12.08% | -643.83万 | 4.79% | -222.91万 | 1.66% | -757.77万 | 5.63% |
| 48 | 2025-07-22 | 2.9 | 0.69% | 0.72亿 | 2.27% | 0.12亿 | 16.16% | 0.14亿 | 19.14% | -214.35万 | 2.98% | -227.9万 | 3.17% | -932.32万 | 12.98% |
| 49 | 2025-07-21 | 2.88 | 5.49% | 1.41亿 | 4.5% | 0.27亿 | 18.85% | 0.26亿 | 18.45% | 55.28万 | 0.39% | -0.13亿 | 9.12% | -0.14亿 | 9.73% |
| 50 | 2025-07-18 | 2.73 | -0.73% | 0.58亿 | 1.93% | -0.11亿 | 18.93% | -0.12亿 | 21.37% | 141.98万 | 2.44% | 296.88万 | 5.11% | 802.73万 | 13.82% |