| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.56 | -0.78% | 0.56亿 | 1.97% | -418.77万 | 7.49% | -76.96万 | 1.38% | -341.81万 | 6.11% | 42.19万 | 0.75% | 376.59万 | 6.73% |
| 2 | 2025-11-04 | 2.61 | 1.56% | 0.93亿 | 3.25% | -590.98万 | 6.35% | 75.82万 | 0.81% | -666.79万 | 7.16% | 148万 | 1.59% | 442.98万 | 4.76% |
| 3 | 2025-10-27 | 2.59 | -0.38% | 0.74亿 | 2.59% | -429.84万 | 5.77% | -80.89万 | 1.09% | -348.95万 | 4.69% | 348.03万 | 4.67% | 81.81万 | 1.1% |
| 4 | 2025-10-21 | 2.62 | 3.15% | 1.18亿 | 4.09% | -0.14亿 | 11.69% | -701.55万 | 5.96% | -673.69万 | 5.73% | -336.18万 | 2.86% | 0.17亿 | 14.55% |
| 5 | 2025-10-13 | 2.63 | -2.59% | 3.06亿 | 10.24% | 0.11亿 | 3.61% | 240.44万 | 0.79% | 864.3万 | 2.83% | 302.52万 | 0.99% | -0.14亿 | 4.6% |
| 6 | 2025-10-09 | 2.45 | 2.51% | 1.15亿 | 4.25% | 383.19万 | 3.33% | -196.8万 | 1.71% | 579.99万 | 5.04% | -23.7万 | 0.21% | -359.49万 | 3.12% |
| 7 | 2025-09-30 | 2.39 | 0% | 0.81亿 | 3.06% | -456.48万 | 5.67% | -455.79万 | 5.66% | -0.7万 | 0.01% | -59.56万 | 0.74% | 516.05万 | 6.41% |
| 8 | 2025-09-29 | 2.39 | 4.37% | 1.33亿 | 5.18% | 985.34万 | 7.39% | 780.46万 | 5.85% | 204.87万 | 1.54% | -389.35万 | 2.92% | -595.98万 | 4.47% |
| 9 | 2025-09-26 | 2.29 | -2.55% | 1.89亿 | 7.38% | -0.44亿 | 23.1% | -0.47亿 | 24.67% | 298.08万 | 1.58% | 699.66万 | 3.7% | 0.37亿 | 19.4% |
| 10 | 2025-09-25 | 2.35 | -6.37% | 2.1亿 | 7.86% | -0.43亿 | 20.29% | -0.15亿 | 6.94% | -0.28亿 | 13.35% | 0.12亿 | 5.51% | 0.31亿 | 14.78% |
| 11 | 2025-09-24 | 2.51 | -1.18% | 1.85亿 | 6.54% | -0.28亿 | 14.96% | 58.32万 | 0.32% | -0.28亿 | 15.27% | 510.78万 | 2.76% | 0.23亿 | 12.2% |
| 12 | 2025-09-23 | 2.54 | -7.64% | 2.4亿 | 8.45% | -0.12亿 | 5.16% | -263.93万 | 1.1% | -975.73万 | 4.06% | -0.11亿 | 4.67% | 0.24亿 | 9.83% |
| 13 | 2025-09-22 | 2.75 | -5.82% | 2.44亿 | 7.95% | -0.12亿 | 4.78% | 210.83万 | 0.86% | -0.14亿 | 5.65% | -384.24万 | 1.58% | 0.16亿 | 6.36% |
| 14 | 2025-09-19 | 2.92 | -9.88% | 3.99亿 | 11.99% | -0.99亿 | 24.89% | -0.87亿 | 21.85% | -0.12亿 | 3.04% | 0.35亿 | 8.75% | 0.64亿 | 16.14% |
| 15 | 2025-09-18 | 3.24 | -1.82% | 7.11亿 | 19.11% | -0.47亿 | 6.58% | 259.98万 | 0.37% | -0.49亿 | 6.95% | -110.37万 | 0.16% | 0.48亿 | 6.73% |
| 16 | 2025-09-17 | 3.3 | 10% | 5.5亿 | 16.56% | 0.71亿 | 12.98% | 1.09亿 | 19.76% | -0.37亿 | 6.78% | -0.39亿 | 7.02% | -0.33亿 | 5.97% |
| 17 | 2025-09-16 | 3 | 7.14% | 4.89亿 | 14.77% | 0.42亿 | 8.6% | 0.42亿 | 8.53% | 33.31万 | 0.07% | -0.2亿 | 4.1% | -0.22亿 | 4.5% |
| 18 | 2025-09-15 | 2.8 | 2.19% | 1.18亿 | 3.86% | 0.15亿 | 12.94% | 273.39万 | 2.32% | 0.12亿 | 10.62% | -457.35万 | 3.89% | -0.11亿 | 9.06% |
| 19 | 2025-09-12 | 2.74 | 2.24% | 0.8亿 | 2.66% | 154.01万 | 1.92% | 629.55万 | 7.87% | -475.54万 | 5.94% | -610.77万 | 7.63% | 456.76万 | 5.71% |
| 20 | 2025-09-11 | 2.68 | 0.37% | 0.58亿 | 1.97% | 7.85万 | 0.14% | 325.03万 | 5.62% | -317.18万 | 5.48% | -75.93万 | 1.31% | 68.09万 | 1.18% |
| 21 | 2025-09-10 | 2.67 | 1.14% | 0.39亿 | 1.33% | -472.62万 | 12.08% | -267.7万 | 6.84% | -204.92万 | 5.24% | 174.6万 | 4.46% | 298.01万 | 7.62% |
| 22 | 2025-09-09 | 2.64 | 0.38% | 0.53亿 | 1.79% | 567.64万 | 10.77% | -229.49万 | 4.36% | 797.13万 | 15.13% | -214.56万 | 4.07% | -353.08万 | 6.7% |
| 23 | 2025-09-08 | 2.63 | 0.77% | 0.58亿 | 1.99% | -491.11万 | 8.43% | -304.8万 | 5.23% | -186.31万 | 3.2% | -433.1万 | 7.44% | 924.21万 | 15.87% |
| 24 | 2025-09-05 | 2.61 | 0% | 0.76亿 | 2.68% | -0.13亿 | 17.25% | -0.19亿 | 24.34% | 540.35万 | 7.09% | 868.37万 | 11.4% | 445.15万 | 5.84% |
| 25 | 2025-09-04 | 2.61 | -1.51% | 0.99亿 | 3.42% | -0.44亿 | 43.91% | -0.37亿 | 37.17% | -670.55万 | 6.74% | 0.2亿 | 20.52% | 0.23亿 | 23.39% |
| 26 | 2025-09-03 | 2.65 | -3.28% | 0.62亿 | 2.08% | -0.2亿 | 32.7% | -405.47万 | 6.58% | -0.16亿 | 26.12% | 986.05万 | 16% | 0.1亿 | 16.7% |
| 27 | 2025-09-02 | 2.74 | -1.79% | 0.67亿 | 2.19% | -0.16亿 | 23.63% | -846.08万 | 12.69% | -729.48万 | 10.94% | 596.98万 | 8.95% | 978.59万 | 14.67% |