| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 28.24 | 1.58% | 1.52亿 | 0.67% | 0.24亿 | 16.03% | 961.13万 | 6.3% | 0.15亿 | 9.72% | -0.14亿 | 9.45% | -0.1亿 | 6.58% |
| 2 | 2025-10-13 | 28.29 | 0.39% | 1.9亿 | 0.83% | 0.18亿 | 9.65% | 224.25万 | 1.18% | 0.16亿 | 8.47% | -574.73万 | 3.02% | -0.13亿 | 6.63% |
| 3 | 2025-10-09 | 27.33 | 1.11% | 1.27亿 | 0.57% | -762.08万 | 5.98% | -286.62万 | 2.25% | -475.45万 | 3.73% | 829.93万 | 6.52% | -67.85万 | 0.53% |
| 4 | 2025-09-30 | 27.03 | -1.24% | 1.6亿 | 0.73% | 474.39万 | 2.96% | -170.4万 | 1.06% | 644.78万 | 4.03% | -17.93万 | 0.11% | -456.45万 | 2.85% |
| 5 | 2025-09-29 | 27.37 | 0.22% | 1.23亿 | 0.55% | -0.1亿 | 8.28% | -449.82万 | 3.66% | -568.15万 | 4.62% | -690.81万 | 5.62% | 0.17亿 | 13.9% |
| 6 | 2025-09-26 | 27.31 | -0.18% | 1.12亿 | 0.5% | -0.11亿 | 10.07% | -675.38万 | 6.02% | -454.09万 | 4.05% | -525.31万 | 4.68% | 0.17亿 | 14.75% |
| 7 | 2025-09-25 | 27.36 | -1.12% | 1.15亿 | 0.52% | 224.08万 | 1.95% | 293.37万 | 2.55% | -69.29万 | 0.6% | 251.22万 | 2.18% | -475.3万 | 4.13% |
| 8 | 2025-09-24 | 27.67 | 1.21% | 1.25亿 | 0.55% | -0.17亿 | 13.55% | -0.11亿 | 8.99% | -567.11万 | 4.55% | 791.64万 | 6.36% | 895.61万 | 7.19% |
| 9 | 2025-09-23 | 27.34 | 1.82% | 1.59亿 | 0.72% | -0.11亿 | 7.04% | 402.02万 | 2.53% | -0.15亿 | 9.57% | -316.93万 | 2% | 0.14亿 | 9.04% |
| 10 | 2025-09-22 | 26.85 | 2.21% | 1.54亿 | 0.71% | -548.86万 | 3.56% | -231.81万 | 1.51% | -317.06万 | 2.06% | 0.22亿 | 14.05% | -0.16亿 | 10.48% |
| 11 | 2025-09-19 | 26.27 | 0.57% | 1.35亿 | 0.63% | -0.14亿 | 10.36% | -216.32万 | 1.6% | -0.12亿 | 8.76% | 239.28万 | 1.78% | 0.12亿 | 8.59% |
| 12 | 2025-09-18 | 26.12 | -3.83% | 2.58亿 | 1.2% | -790.78万 | 3.06% | -0.18亿 | 6.91% | 992.97万 | 3.85% | -986.04万 | 3.82% | 0.18亿 | 6.88% |
| 13 | 2025-09-17 | 27.16 | 1.08% | 1.23亿 | 0.56% | -504.77万 | 4.1% | -132.56万 | 1.08% | -372.21万 | 3.03% | -694.66万 | 5.65% | 0.12亿 | 9.75% |
| 14 | 2025-09-16 | 26.87 | -1.5% | 1.09亿 | 0.5% | 348.49万 | 3.21% | -89.92万 | 0.83% | 438.41万 | 4.04% | -664.17万 | 6.11% | 315.68万 | 2.91% |
| 15 | 2025-09-15 | 27.28 | 0.81% | 1.24亿 | 0.56% | 49.62万 | 0.4% | -190.42万 | 1.53% | 240.03万 | 1.93% | 21.15万 | 0.17% | -70.77万 | 0.57% |
| 16 | 2025-09-12 | 27.06 | 0.37% | 1.87亿 | 0.84% | 0.12亿 | 6.44% | 0.11亿 | 5.86% | 107.98万 | 0.58% | -796.92万 | 4.27% | -403.4万 | 2.16% |
| 17 | 2025-09-11 | 26.96 | 0.63% | 1.39亿 | 0.63% | -0.17亿 | 12.5% | -0.11亿 | 7.95% | -630.45万 | 4.55% | 143.01万 | 1.03% | 0.16亿 | 11.46% |
| 18 | 2025-09-10 | 26.79 | -1.29% | 1.27亿 | 0.58% | -0.11亿 | 8.81% | -165.68万 | 1.3% | -954.47万 | 7.51% | -248.64万 | 1.96% | 0.14亿 | 10.77% |
| 19 | 2025-09-09 | 27.14 | 3.08% | 2.96亿 | 1.34% | -602.11万 | 2.04% | -0.11亿 | 3.8% | 521.63万 | 1.76% | -243.27万 | 0.82% | 845.38万 | 2.86% |
| 20 | 2025-09-08 | 26.33 | -1.02% | 2.34亿 | 1.08% | -0.11亿 | 4.5% | -536.93万 | 2.3% | -514.65万 | 2.2% | -0.21亿 | 8.79% | 0.31亿 | 13.29% |
| 21 | 2025-09-05 | 26.6 | 1.29% | 1.86亿 | 0.87% | 623.32万 | 3.34% | 963.79万 | 5.17% | -340.47万 | 1.83% | -435.57万 | 2.34% | -187.75万 | 1.01% |
| 22 | 2025-09-04 | 26.26 | 2.3% | 2.65亿 | 1.25% | -0.22亿 | 8.16% | 0.13亿 | 5.08% | -0.35亿 | 13.24% | -343.47万 | 1.3% | 0.25亿 | 9.46% |
| 23 | 2025-09-03 | 25.67 | -1.61% | 1.85亿 | 0.88% | 218.76万 | 1.18% | -0.12亿 | 6.24% | 0.14亿 | 7.43% | -0.19亿 | 10.21% | 0.17亿 | 9.03% |
| 24 | 2025-09-02 | 26.09 | 1.05% | 1.57亿 | 0.74% | 0.11亿 | 6.83% | 317.11万 | 2.02% | 754.64万 | 4.81% | -841.67万 | 5.36% | -230.08万 | 1.47% |