| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.27 | 0.57% | 1.35亿 | 0.63% | -0.14亿 | 10.36% | -216.32万 | 1.6% | -0.12亿 | 8.76% | 239.28万 | 1.78% | 0.12亿 | 8.59% |
| 2 | 2025-09-18 | 26.12 | -3.83% | 2.58亿 | 1.2% | -790.78万 | 3.06% | -0.18亿 | 6.91% | 992.97万 | 3.85% | -986.04万 | 3.82% | 0.18亿 | 6.88% |
| 3 | 2025-09-17 | 27.16 | 1.08% | 1.23亿 | 0.56% | -504.77万 | 4.1% | -132.56万 | 1.08% | -372.21万 | 3.03% | -694.66万 | 5.65% | 0.12亿 | 9.75% |
| 4 | 2025-09-16 | 26.87 | -1.5% | 1.09亿 | 0.5% | 348.49万 | 3.21% | -89.92万 | 0.83% | 438.41万 | 4.04% | -664.17万 | 6.11% | 315.68万 | 2.91% |
| 5 | 2025-09-15 | 27.28 | 0.81% | 1.24亿 | 0.56% | 49.62万 | 0.4% | -190.42万 | 1.53% | 240.03万 | 1.93% | 21.15万 | 0.17% | -70.77万 | 0.57% |
| 6 | 2025-09-12 | 27.06 | 0.37% | 1.87亿 | 0.84% | 0.12亿 | 6.44% | 0.11亿 | 5.86% | 107.98万 | 0.58% | -796.92万 | 4.27% | -403.4万 | 2.16% |
| 7 | 2025-09-11 | 26.96 | 0.63% | 1.39亿 | 0.63% | -0.17亿 | 12.5% | -0.11亿 | 7.95% | -630.45万 | 4.55% | 143.01万 | 1.03% | 0.16亿 | 11.46% |
| 8 | 2025-09-10 | 26.79 | -1.29% | 1.27亿 | 0.58% | -0.11亿 | 8.81% | -165.68万 | 1.3% | -954.47万 | 7.51% | -248.64万 | 1.96% | 0.14亿 | 10.77% |
| 9 | 2025-09-09 | 27.14 | 3.08% | 2.96亿 | 1.34% | -602.11万 | 2.04% | -0.11亿 | 3.8% | 521.63万 | 1.76% | -243.27万 | 0.82% | 845.38万 | 2.86% |
| 10 | 2025-09-08 | 26.33 | -1.02% | 2.34亿 | 1.08% | -0.11亿 | 4.5% | -536.93万 | 2.3% | -514.65万 | 2.2% | -0.21亿 | 8.79% | 0.31亿 | 13.29% |
| 11 | 2025-09-05 | 26.6 | 1.29% | 1.86亿 | 0.87% | 623.32万 | 3.34% | 963.79万 | 5.17% | -340.47万 | 1.83% | -435.57万 | 2.34% | -187.75万 | 1.01% |
| 12 | 2025-09-04 | 26.26 | 2.3% | 2.65亿 | 1.25% | -0.22亿 | 8.16% | 0.13亿 | 5.08% | -0.35亿 | 13.24% | -343.47万 | 1.3% | 0.25亿 | 9.46% |
| 13 | 2025-09-03 | 25.67 | -1.61% | 1.85亿 | 0.88% | 218.76万 | 1.18% | -0.12亿 | 6.24% | 0.14亿 | 7.43% | -0.19亿 | 10.21% | 0.17亿 | 9.03% |
| 14 | 2025-09-02 | 26.09 | 1.05% | 1.57亿 | 0.74% | 0.11亿 | 6.83% | 317.11万 | 2.02% | 754.64万 | 4.81% | -841.67万 | 5.36% | -230.08万 | 1.47% |
| 15 | 2025-09-01 | 25.82 | -2.2% | 2.27亿 | 1.07% | -123.86万 | 0.55% | -0.2亿 | 8.98% | 0.19亿 | 8.43% | 406.68万 | 1.79% | -282.82万 | 1.24% |
| 16 | 2025-08-29 | 26.4 | 1.38% | 1.98亿 | 0.92% | -41.56万 | 0.21% | 14.91万 | 0.08% | -56.48万 | 0.29% | 485.8万 | 2.46% | -444.23万 | 2.25% |
| 17 | 2025-08-28 | 26.04 | 0.66% | 1.7亿 | 0.8% | 264.36万 | 1.56% | 487.91万 | 2.87% | -223.54万 | 1.32% | -0.15亿 | 9.01% | 0.13亿 | 7.45% |
| 18 | 2025-08-27 | 25.87 | -3.47% | 3.69亿 | 1.74% | -381.9万 | 1.03% | 459.23万 | 1.24% | -841.13万 | 2.28% | 0.36亿 | 9.79% | -0.32亿 | 8.75% |
| 19 | 2025-08-26 | 26.8 | 1.71% | 3.04亿 | 1.39% | -0.12亿 | 3.99% | -40.5万 | 0.13% | -0.12亿 | 3.86% | 440.72万 | 1.45% | 771.12万 | 2.54% |
| 20 | 2025-08-25 | 26.35 | -0.42% | 2.43亿 | 1.13% | 0.15亿 | 5.99% | 566.71万 | 2.33% | 888.82万 | 3.66% | -412.2万 | 1.7% | -0.1亿 | 4.29% |
| 21 | 2025-08-22 | 26.46 | -0.15% | 1.24亿 | 0.58% | 0.14亿 | 11.26% | 709.53万 | 5.74% | 683.6万 | 5.53% | -176.56万 | 1.43% | -0.12亿 | 9.83% |
| 22 | 2025-08-21 | 26.5 | -1.34% | 2.06亿 | 0.95% | 226.45万 | 1.1% | 793.37万 | 3.84% | -566.92万 | 2.75% | -0.13亿 | 6.44% | 0.11亿 | 5.35% |
| 23 | 2025-08-20 | 26.86 | 2.52% | 2.22亿 | 1.03% | 0.19亿 | 8.4% | 0.12亿 | 5.22% | 706.29万 | 3.18% | -0.16亿 | 7% | -311.93万 | 1.41% |
| 24 | 2025-08-19 | 26.2 | -0.27% | 1.18亿 | 0.55% | 60.22万 | 0.51% | 594.19万 | 5.04% | -533.97万 | 4.53% | -514.36万 | 4.37% | 454.14万 | 3.85% |
| 25 | 2025-08-18 | 26.27 | -1.54% | 1.85亿 | 0.86% | -0.17亿 | 9.43% | -0.21亿 | 11.37% | 358.5万 | 1.94% | 832.63万 | 4.5% | 911.64万 | 4.93% |
| 26 | 2025-08-15 | 26.68 | -0.41% | 1.57亿 | 0.72% | 103.1万 | 0.66% | -177.38万 | 1.13% | 280.48万 | 1.79% | -12.87万 | 0.08% | -90.23万 | 0.58% |
| 27 | 2025-08-14 | 26.79 | 0.79% | 1.22亿 | 0.56% | -286.39万 | 2.35% | 119.32万 | 0.98% | -405.71万 | 3.33% | -197.65万 | 1.62% | 484.04万 | 3.97% |
| 28 | 2025-08-13 | 26.58 | -0.08% | 1.29亿 | 0.59% | 352.15万 | 2.74% | 649.8万 | 5.05% | -297.66万 | 2.31% | -942.72万 | 7.32% | 590.57万 | 4.59% |
| 29 | 2025-08-12 | 26.6 | 0.19% | 1.17亿 | 0.54% | -0.15亿 | 12.66% | -862.42万 | 7.35% | -624.11万 | 5.32% | 394.93万 | 3.36% | 0.11亿 | 9.3% |
| 30 | 2025-08-11 | 26.55 | -1.56% | 1.85亿 | 0.86% | -460.36万 | 2.49% | -505.25万 | 2.73% | 44.9万 | 0.24% | -660.35万 | 3.57% | 0.11亿 | 6.06% |
| 31 | 2025-08-07 | 27.26 | -1.02% | 0.66亿 | 0.3% | -437.78万 | 6.65% | 87.4万 | 1.33% | -525.18万 | 7.98% | -346.39万 | 5.26% | 784.17万 | 11.92% |
| 32 | 2025-08-06 | 27.54 | 0.47% | 0.89亿 | 0.4% | -702.52万 | 7.88% | -435.1万 | 4.88% | -267.42万 | 3% | -36.82万 | 0.41% | 739.34万 | 8.29% |
| 33 | 2025-08-05 | 27.41 | 1.33% | 0.97亿 | 0.44% | -412.57万 | 4.27% | -54.87万 | 0.57% | -357.7万 | 3.7% | -261.67万 | 2.71% | 674.24万 | 6.97% |
| 34 | 2025-08-04 | 27.05 | -1.64% | 2.1亿 | 0.95% | -0.16亿 | 7.49% | -190.52万 | 0.91% | -0.14亿 | 6.58% | 940万 | 4.47% | 633万 | 3.01% |
| 35 | 2025-08-01 | 27.5 | 2.73% | 1.69亿 | 0.76% | 631.9万 | 3.75% | 496.31万 | 2.94% | 135.58万 | 0.8% | 233.71万 | 1.39% | -865.6万 | 5.13% |
| 36 | 2025-07-31 | 26.77 | -1.33% | 1.39亿 | 0.64% | -611.53万 | 4.41% | -0.12亿 | 8.35% | 545.44万 | 3.94% | -106.9万 | 0.77% | 718.43万 | 5.19% |
| 37 | 2025-07-30 | 27.13 | -0.62% | 0.9亿 | 0.4% | -185.8万 | 2.07% | -60.73万 | 0.68% | -125.07万 | 1.39% | 69.28万 | 0.77% | 116.52万 | 1.3% |
| 38 | 2025-07-29 | 27.3 | -1.41% | 1.27亿 | 0.57% | 36.21万 | 0.29% | 21.42万 | 0.17% | 14.79万 | 0.12% | -0.1亿 | 8.21% | 0.1亿 | 7.92% |
| 39 | 2025-07-28 | 27.69 | -0.65% | 1.48亿 | 0.65% | -663.77万 | 4.49% | -493.72万 | 3.34% | -170.05万 | 1.15% | -0.1亿 | 6.93% | 0.17亿 | 11.42% |
| 40 | 2025-07-25 | 27.87 | 1.46% | 2.19亿 | 0.97% | -0.11亿 | 4.98% | -476.88万 | 2.18% | -613.04万 | 2.8% | 362.32万 | 1.65% | 727.6万 | 3.32% |
| 41 | 2025-07-24 | 27.47 | 1.89% | 2.51亿 | 1.13% | 381.42万 | 1.52% | 0.12亿 | 4.71% | -798.57万 | 3.18% | -0.21亿 | 8.29% | 0.17亿 | 6.77% |
| 42 | 2025-07-23 | 26.96 | 3.1% | 3.08亿 | 1.41% | 88.14万 | 0.29% | 62.2万 | 0.2% | 25.94万 | 0.08% | 67.48万 | 0.22% | -155.62万 | 0.5% |
| 43 | 2025-07-22 | 26.15 | 1.75% | 2亿 | 0.94% | 0.36亿 | 17.82% | 903.21万 | 4.52% | 0.27亿 | 13.3% | -0.29亿 | 14.63% | -637.13万 | 3.19% |
| 44 | 2025-07-21 | 25.7 | -0.35% | 1.26亿 | 0.6% | -165.42万 | 1.32% | -473.22万 | 3.77% | 307.8万 | 2.45% | -920.52万 | 7.33% | 0.11亿 | 8.65% |
| 45 | 2025-07-18 | 25.79 | 1.18% | 0.88亿 | 0.42% | 27.89万 | 0.32% | -108.11万 | 1.23% | 136万 | 1.55% | 248.86万 | 2.83% | -276.76万 | 3.15% |
| 46 | 2025-07-17 | 25.49 | -2.75% | 2.09亿 | 1% | 808.23万 | 3.87% | -922.62万 | 4.42% | 0.17亿 | 8.29% | -0.18亿 | 8.85% | 0.1亿 | 4.98% |
| 47 | 2025-07-16 | 26.21 | 2.3% | 2.65亿 | 1.25% | -0.11亿 | 4.03% | -0.12亿 | 4.52% | 130.72万 | 0.49% | -0.29亿 | 11.08% | 0.4亿 | 15.11% |
| 48 | 2025-07-15 | 25.62 | 4.32% | 4.17亿 | 2% | -0.54亿 | 13.05% | -0.25亿 | 6.07% | -0.29亿 | 6.97% | -6.94万 | 0.02% | 0.54亿 | 13.06% |
| 49 | 2025-07-14 | 24.56 | 1.57% | 1.31亿 | 0.65% | -338.65万 | 2.59% | -144.34万 | 1.1% | -194.31万 | 1.49% | -723.89万 | 5.54% | 0.11亿 | 8.13% |
| 50 | 2025-07-11 | 24.18 | 1.04% | 1.15亿 | 0.59% | -0.13亿 | 11.46% | -139.67万 | 1.21% | -0.12亿 | 10.25% | -863.27万 | 7.5% | 0.22亿 | 18.96% |