| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | 2.9% | 4.53亿 | 2.96% | 0.55亿 | 12.1% | 0.15亿 | 3.27% | 0.4亿 | 8.82% | -0.28亿 | 6.08% | -0.27亿 | 6.01% |
| 2 | 2025-09-18 | 5.52 | -3.33% | 4.54亿 | 2.96% | -0.14亿 | 3.08% | 237.59万 | 0.52% | -0.16亿 | 3.6% | 72.49万 | 0.16% | 0.13亿 | 2.92% |
| 3 | 2025-09-17 | 5.71 | 1.24% | 3.81亿 | 2.45% | 0.14亿 | 3.61% | 0.11亿 | 2.99% | 237.49万 | 0.62% | -300.75万 | 0.79% | -0.11亿 | 2.82% |
| 4 | 2025-09-16 | 5.64 | 0.71% | 4.05亿 | 2.62% | -232.84万 | 0.57% | -694.73万 | 1.72% | 461.88万 | 1.14% | 53.59万 | 0.13% | 179.26万 | 0.44% |
| 5 | 2025-09-15 | 5.6 | -0.18% | 6.4亿 | 4.25% | -0.5亿 | 7.82% | -0.47亿 | 7.35% | -299.57万 | 0.47% | 0.39亿 | 6.13% | 0.11亿 | 1.7% |
| 6 | 2025-09-12 | 5.61 | 1.81% | 4.29亿 | 2.8% | -0.17亿 | 4.01% | -0.24亿 | 5.7% | 727.62万 | 1.7% | 0.23亿 | 5.28% | -546.56万 | 1.27% |
| 7 | 2025-09-11 | 5.51 | 0.36% | 2.86亿 | 1.9% | -0.26亿 | 9.09% | -764.54万 | 2.67% | -0.18亿 | 6.42% | -503.28万 | 1.76% | 0.31亿 | 10.85% |
| 8 | 2025-09-10 | 5.51 | -1.25% | 3.13亿 | 2.06% | -489.45万 | 1.56% | -97.77万 | 0.31% | -391.68万 | 1.25% | 0.1亿 | 3.21% | -516.47万 | 1.65% |
| 9 | 2025-09-09 | 5.58 | 2.01% | 4.86亿 | 3.19% | 0.36亿 | 7.32% | 0.22亿 | 4.59% | 0.13亿 | 2.72% | -0.17亿 | 3.59% | -0.18亿 | 3.73% |
| 10 | 2025-09-08 | 5.47 | 2.24% | 5.88亿 | 3.92% | 0.12亿 | 2.01% | 0.21亿 | 3.6% | -935.78万 | 1.59% | -0.12亿 | 2.03% | 12.25万 | 0.02% |
| 11 | 2025-09-05 | 5.35 | -0.19% | 8.04亿 | 5.38% | 0.56亿 | 7.03% | 1.01亿 | 12.62% | -0.45亿 | 5.59% | -0.36亿 | 4.52% | -0.2亿 | 2.51% |
| 12 | 2025-09-04 | 5.36 | 3.08% | 5.49亿 | 3.74% | 0.78亿 | 14.2% | 0.39亿 | 7.19% | 0.38亿 | 7.01% | -0.46亿 | 8.39% | -0.32亿 | 5.81% |
| 13 | 2025-09-03 | 5.2 | -2.44% | 2.34亿 | 1.62% | -774.71万 | 3.31% | 171.16万 | 0.73% | -945.87万 | 4.04% | -667.4万 | 2.85% | 0.14亿 | 6.16% |
| 14 | 2025-09-02 | 5.33 | 0.95% | 4.17亿 | 2.84% | -0.2亿 | 4.71% | -0.2亿 | 4.89% | 78.48万 | 0.19% | 0.22亿 | 5.37% | -277.15万 | 0.67% |
| 15 | 2025-09-01 | 5.28 | 0.38% | 2.6亿 | 1.79% | 266.48万 | 1.02% | 887.79万 | 3.41% | -621.31万 | 2.39% | 817.73万 | 3.14% | -0.11亿 | 4.17% |
| 16 | 2025-08-29 | 5.26 | -0.57% | 3.49亿 | 2.4% | -0.29亿 | 8.29% | -0.34亿 | 9.63% | 464.15万 | 1.33% | 0.17亿 | 4.94% | 0.12亿 | 3.35% |
| 17 | 2025-08-28 | 5.29 | 1.73% | 3.85亿 | 2.65% | 630.42万 | 1.64% | -709.96万 | 1.85% | 0.13亿 | 3.48% | 570.01万 | 1.48% | -0.12亿 | 3.12% |
| 18 | 2025-08-27 | 5.2 | 0.19% | 4.04亿 | 2.82% | 0.32亿 | 7.87% | 0.46亿 | 11.38% | -0.14亿 | 3.51% | -715.57万 | 1.77% | -0.25亿 | 6.1% |
| 19 | 2025-08-26 | 5.19 | -0.57% | 2.48亿 | 1.74% | -0.11亿 | 4.25% | -0.19亿 | 7.8% | 882.11万 | 3.56% | 0.16亿 | 6.33% | -515.87万 | 2.08% |
| 20 | 2025-08-25 | 5.22 | 4.19% | 7.03亿 | 4.88% | 0.38亿 | 5.38% | 0.65亿 | 9.31% | -0.28亿 | 3.93% | -0.43亿 | 6.06% | 476.15万 | 0.68% |
| 21 | 2025-08-22 | 5.01 | 0.4% | 1.89亿 | 1.38% | -315.7万 | 1.67% | -0.33亿 | 17.52% | 0.3亿 | 15.85% | -831.26万 | 4.39% | 0.11亿 | 6.06% |
| 22 | 2025-08-21 | 4.99 | -0.2% | 1.58亿 | 1.15% | -243.25万 | 1.54% | -0.15亿 | 9.25% | 0.12亿 | 7.71% | 302.42万 | 1.92% | -59.16万 | 0.37% |
| 23 | 2025-08-20 | 5 | 0.2% | 1.87亿 | 1.37% | -813.98万 | 4.35% | -0.14亿 | 7.27% | 545.99万 | 2.92% | 581.54万 | 3.11% | 232.45万 | 1.24% |
| 24 | 2025-08-19 | 4.99 | 1.01% | 2.89亿 | 2.11% | -0.17亿 | 5.73% | -104.87万 | 0.36% | -0.16亿 | 5.37% | 242.84万 | 0.84% | 0.14亿 | 4.89% |
| 25 | 2025-08-18 | 4.94 | -2.37% | 4.03亿 | 2.96% | -0.26亿 | 6.37% | -0.37亿 | 9.2% | 0.11亿 | 2.82% | 0.26亿 | 6.57% | -78.56万 | 0.19% |
| 26 | 2025-08-15 | 5.06 | 5.2% | 6亿 | 4.36% | 423.92万 | 0.71% | 0.39亿 | 6.57% | -0.35亿 | 5.87% | -534.39万 | 0.89% | 110.47万 | 0.18% |
| 27 | 2025-08-14 | 4.81 | -0.41% | 1.82亿 | 1.36% | 0.12亿 | 6.51% | 0.17亿 | 9.25% | -499.43万 | 2.74% | -444.1万 | 2.44% | -741.17万 | 4.07% |
| 28 | 2025-08-13 | 4.83 | 0% | 1.22亿 | 0.92% | -0.13亿 | 10.66% | -793.51万 | 6.48% | -511.85万 | 4.18% | 190.41万 | 1.56% | 0.11亿 | 9.11% |
| 29 | 2025-08-12 | 4.83 | 0.21% | 1.28亿 | 0.96% | -0.15亿 | 11.52% | -883.06万 | 6.88% | -596.37万 | 4.64% | 338.59万 | 2.64% | 0.11亿 | 8.88% |
| 30 | 2025-08-11 | 4.82 | 0.42% | 1.67亿 | 1.26% | -782.12万 | 4.68% | -970.84万 | 5.81% | 188.72万 | 1.13% | 85.28万 | 0.51% | 696.84万 | 4.17% |
| 31 | 2025-08-07 | 4.82 | 0.21% | 0.99亿 | 0.75% | -605.23万 | 6.11% | -919.63万 | 9.29% | 314.41万 | 3.18% | 419.05万 | 4.23% | 186.18万 | 1.88% |
| 32 | 2025-08-06 | 4.81 | 0.21% | 0.8亿 | 0.6% | -66.38万 | 0.83% | -650.84万 | 8.16% | 584.47万 | 7.33% | 261.6万 | 3.28% | -195.23万 | 2.45% |
| 33 | 2025-08-05 | 4.8 | 0.63% | 1.05亿 | 0.79% | 203.87万 | 1.95% | -271.48万 | 2.6% | 475.34万 | 4.54% | -194.5万 | 1.86% | -9.36万 | 0.09% |
| 34 | 2025-08-04 | 4.77 | -0.21% | 1.4亿 | 1.07% | -102.17万 | 0.73% | -235.88万 | 1.69% | 133.71万 | 0.96% | 947.37万 | 6.77% | -845.2万 | 6.04% |
| 35 | 2025-08-01 | 4.78 | -0.21% | 1.08亿 | 0.82% | -256.5万 | 2.38% | -0.16亿 | 14.93% | 0.14亿 | 12.55% | 721.13万 | 6.69% | -464.62万 | 4.31% |
| 36 | 2025-07-31 | 4.79 | -3.23% | 2.99亿 | 2.25% | -0.41亿 | 13.69% | -0.44亿 | 14.67% | 291.57万 | 0.98% | 0.38亿 | 12.74% | 284.5万 | 0.95% |
| 37 | 2025-07-30 | 4.95 | -0.6% | 1.75亿 | 1.28% | 83.44万 | 0.48% | -237.76万 | 1.36% | 321.21万 | 1.83% | -286.29万 | 1.63% | 202.85万 | 1.16% |
| 38 | 2025-07-29 | 4.98 | -0.4% | 1.42亿 | 1.04% | -0.12亿 | 8.13% | -927.36万 | 6.52% | -229万 | 1.61% | 441.25万 | 3.1% | 715.11万 | 5.03% |
| 39 | 2025-07-28 | 5 | -0.4% | 1.77亿 | 1.29% | -613.17万 | 3.46% | -0.15亿 | 8.35% | 866.57万 | 4.89% | 835.42万 | 4.72% | -222.25万 | 1.25% |
| 40 | 2025-07-25 | 5.02 | -0.4% | 1.89亿 | 1.37% | 201.91万 | 1.07% | -372.7万 | 1.97% | 574.61万 | 3.04% | 207.41万 | 1.1% | -409.32万 | 2.17% |
| 41 | 2025-07-24 | 5.04 | 1.82% | 3.84亿 | 2.78% | -0.36亿 | 9.34% | -0.44亿 | 11.53% | 840.62万 | 2.19% | -56.47万 | 0.15% | 0.36亿 | 9.49% |
| 42 | 2025-07-23 | 4.95 | 1.23% | 3.56亿 | 2.6% | 0.34亿 | 9.54% | 0.54亿 | 15.16% | -0.2亿 | 5.61% | -0.29亿 | 8.17% | -488.65万 | 1.37% |
| 43 | 2025-07-22 | 4.89 | 0.82% | 2.36亿 | 1.77% | 349.81万 | 1.48% | 825.5万 | 3.49% | -475.68万 | 2.01% | 110.54万 | 0.47% | -460.36万 | 1.95% |
| 44 | 2025-07-21 | 4.85 | 0.83% | 1.43亿 | 1.07% | -377.7万 | 2.65% | -47.81万 | 0.33% | -329.89万 | 2.31% | 424.88万 | 2.98% | -47.18万 | 0.33% |
| 45 | 2025-07-18 | 4.81 | 0.21% | 1.02亿 | 0.77% | 744.84万 | 7.27% | 586.5万 | 5.73% | 158.35万 | 1.55% | 2.17万 | 0.02% | -747.01万 | 7.29% |
| 46 | 2025-07-17 | 4.8 | -0.41% | 1.52亿 | 1.15% | 0.15亿 | 10.11% | 327.31万 | 2.15% | 0.12亿 | 7.96% | -572.7万 | 3.77% | -964.98万 | 6.35% |
| 47 | 2025-07-16 | 4.82 | 0% | 1.4亿 | 1.05% | -79.98万 | 0.57% | 453.33万 | 3.24% | -533.31万 | 3.81% | 545.57万 | 3.9% | -465.59万 | 3.33% |
| 48 | 2025-07-15 | 4.82 | -2.82% | 2.87亿 | 2.15% | 379.07万 | 1.32% | -635.97万 | 2.21% | 0.1亿 | 3.53% | -163.02万 | 0.57% | -216.05万 | 0.75% |
| 49 | 2025-07-14 | 4.96 | -1.78% | 1.8亿 | 1.31% | 0.22亿 | 12.45% | 461.14万 | 2.57% | 0.18亿 | 9.89% | -972.19万 | 5.41% | -0.13亿 | 7.04% |
| 50 | 2025-07-11 | 5.05 | -0.39% | 2.15亿 | 1.54% | -0.23亿 | 10.6% | -0.18亿 | 8.56% | -438.06万 | 2.04% | -0.13亿 | 5.97% | 0.36亿 | 16.57% |