| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.92 | 0% | 1.64亿 | 1.21% | 494.28万 | 3.02% | 0.13亿 | 8.12% | -835.02万 | 5.1% | 2.64万 | 0.02% | -496.92万 | 3.03% |
| 2 | 2025-10-14 | 5.27 | 0% | 2.62亿 | 1.79% | -477.23万 | 1.82% | 587.87万 | 2.24% | -0.11亿 | 4.06% | 336.68万 | 1.28% | 140.55万 | 0.54% |
| 3 | 2025-10-09 | 5.34 | -5.65% | 6.57亿 | 4.44% | -665.4万 | 1.01% | -0.22亿 | 3.37% | 0.15亿 | 2.36% | 94.1万 | 0.14% | 571.3万 | 0.87% |
| 4 | 2025-09-30 | 5.66 | 3.28% | 4.65亿 | 2.99% | -0.38亿 | 8.18% | -0.54亿 | 11.62% | 0.16亿 | 3.43% | 0.21亿 | 4.59% | 0.17亿 | 3.59% |
| 5 | 2025-09-29 | 5.48 | 0% | 2.78亿 | 1.85% | -0.26亿 | 9.41% | -0.28亿 | 9.95% | 150.3万 | 0.54% | -229.18万 | 0.83% | 0.28亿 | 10.23% |
| 6 | 2025-09-26 | 5.48 | 0.37% | 2.85亿 | 1.89% | 497.98万 | 1.75% | 764.91万 | 2.69% | -266.93万 | 0.94% | -178.46万 | 0.63% | -319.52万 | 1.12% |
| 7 | 2025-09-25 | 5.46 | -0.55% | 2.8亿 | 1.87% | -0.54亿 | 19.27% | -0.52亿 | 18.59% | -190.17万 | 0.68% | 0.29亿 | 10.33% | 0.25亿 | 8.94% |
| 8 | 2025-09-24 | 5.49 | 1.86% | 2.89亿 | 1.92% | -0.2亿 | 6.9% | 501.35万 | 1.74% | -0.25亿 | 8.64% | -0.12亿 | 4.16% | 0.32亿 | 11.07% |
| 9 | 2025-09-23 | 5.39 | -3.06% | 3.26亿 | 2.19% | -0.26亿 | 8.1% | -723.01万 | 2.22% | -0.19亿 | 5.88% | 735.57万 | 2.26% | 0.19亿 | 5.84% |
| 10 | 2025-09-22 | 5.56 | -2.11% | 3.8亿 | 2.47% | -599.66万 | 1.58% | -722.89万 | 1.9% | 123.23万 | 0.32% | -197.09万 | 0.52% | 796.75万 | 2.1% |
| 11 | 2025-09-19 | 5.68 | 2.9% | 4.53亿 | 2.96% | 0.55亿 | 12.1% | 0.15亿 | 3.27% | 0.4亿 | 8.82% | -0.28亿 | 6.08% | -0.27亿 | 6.01% |
| 12 | 2025-09-18 | 5.52 | -3.33% | 4.54亿 | 2.96% | -0.14亿 | 3.08% | 237.59万 | 0.52% | -0.16亿 | 3.6% | 72.49万 | 0.16% | 0.13亿 | 2.92% |
| 13 | 2025-09-17 | 5.71 | 1.24% | 3.81亿 | 2.45% | 0.14亿 | 3.61% | 0.11亿 | 2.99% | 237.49万 | 0.62% | -300.75万 | 0.79% | -0.11亿 | 2.82% |
| 14 | 2025-09-16 | 5.64 | 0.71% | 4.05亿 | 2.62% | -232.84万 | 0.57% | -694.73万 | 1.72% | 461.88万 | 1.14% | 53.59万 | 0.13% | 179.26万 | 0.44% |
| 15 | 2025-09-15 | 5.6 | -0.18% | 6.4亿 | 4.25% | -0.5亿 | 7.82% | -0.47亿 | 7.35% | -299.57万 | 0.47% | 0.39亿 | 6.13% | 0.11亿 | 1.7% |
| 16 | 2025-09-12 | 5.61 | 1.81% | 4.29亿 | 2.8% | -0.17亿 | 4.01% | -0.24亿 | 5.7% | 727.62万 | 1.7% | 0.23亿 | 5.28% | -546.56万 | 1.27% |
| 17 | 2025-09-11 | 5.51 | 0.36% | 2.86亿 | 1.9% | -0.26亿 | 9.09% | -764.54万 | 2.67% | -0.18亿 | 6.42% | -503.28万 | 1.76% | 0.31亿 | 10.85% |
| 18 | 2025-09-10 | 5.51 | -1.25% | 3.13亿 | 2.06% | -489.45万 | 1.56% | -97.77万 | 0.31% | -391.68万 | 1.25% | 0.1亿 | 3.21% | -516.47万 | 1.65% |
| 19 | 2025-09-09 | 5.58 | 2.01% | 4.86亿 | 3.19% | 0.36亿 | 7.32% | 0.22亿 | 4.59% | 0.13亿 | 2.72% | -0.17亿 | 3.59% | -0.18亿 | 3.73% |
| 20 | 2025-09-08 | 5.47 | 2.24% | 5.88亿 | 3.92% | 0.12亿 | 2.01% | 0.21亿 | 3.6% | -935.78万 | 1.59% | -0.12亿 | 2.03% | 12.25万 | 0.02% |
| 21 | 2025-09-05 | 5.35 | -0.19% | 8.04亿 | 5.38% | 0.56亿 | 7.03% | 1.01亿 | 12.62% | -0.45亿 | 5.59% | -0.36亿 | 4.52% | -0.2亿 | 2.51% |
| 22 | 2025-09-04 | 5.36 | 3.08% | 5.49亿 | 3.74% | 0.78亿 | 14.2% | 0.39亿 | 7.19% | 0.38亿 | 7.01% | -0.46亿 | 8.39% | -0.32亿 | 5.81% |
| 23 | 2025-09-03 | 5.2 | -2.44% | 2.34亿 | 1.62% | -774.71万 | 3.31% | 171.16万 | 0.73% | -945.87万 | 4.04% | -667.4万 | 2.85% | 0.14亿 | 6.16% |
| 24 | 2025-09-02 | 5.33 | 0.95% | 4.17亿 | 2.84% | -0.2亿 | 4.71% | -0.2亿 | 4.89% | 78.48万 | 0.19% | 0.22亿 | 5.37% | -277.15万 | 0.67% |