| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.92 | 0.7% | 8.12亿 | 4.73% | -0.26亿 | 3.18% | 0.18亿 | 2.17% | -0.44亿 | 5.36% | -631.56万 | 0.78% | 0.32亿 | 3.96% |
| 2 | 2025-10-14 | 12.83 | -0.7% | 12.87亿 | 7.41% | -0.36亿 | 2.81% | -0.12亿 | 0.94% | -0.24亿 | 1.87% | -14.51万 | 0.01% | 0.36亿 | 2.82% |
| 3 | 2025-10-13 | 12.92 | 0.39% | 12.93亿 | 7.61% | -0.46亿 | 3.54% | -0.5亿 | 3.83% | 383.52万 | 0.3% | -0.19亿 | 1.47% | 0.65亿 | 5% |
| 4 | 2025-10-09 | 12.3 | 0.82% | 5.57亿 | 3.4% | -0.37亿 | 6.65% | -0.25亿 | 4.43% | -0.12亿 | 2.21% | 751.64万 | 1.35% | 0.3亿 | 5.3% |
| 5 | 2025-09-30 | 12.2 | 0.41% | 4.09亿 | 2.51% | 0.29亿 | 7.2% | 0.34亿 | 8.23% | -421.78万 | 1.03% | -0.2亿 | 4.9% | -937.97万 | 2.29% |
| 6 | 2025-09-29 | 12.15 | -0.65% | 7.32亿 | 4.54% | -0.49亿 | 6.7% | -0.28亿 | 3.79% | -0.21亿 | 2.91% | -0.42亿 | 5.73% | 0.91亿 | 12.43% |
| 7 | 2025-09-26 | 12.23 | -0.81% | 5.91亿 | 3.6% | -362.99万 | 0.61% | 0.3亿 | 5.1% | -0.34亿 | 5.71% | -0.29亿 | 4.96% | 0.33亿 | 5.58% |
| 8 | 2025-09-25 | 12.33 | -1.52% | 7.04亿 | 4.23% | -0.94亿 | 13.3% | -0.5亿 | 7.1% | -0.44亿 | 6.2% | 558.45万 | 0.79% | 0.88亿 | 12.51% |
| 9 | 2025-09-24 | 12.52 | -0.71% | 8.2亿 | 4.93% | -0.78亿 | 9.48% | -0.35亿 | 4.33% | -0.42亿 | 5.16% | -0.31亿 | 3.72% | 1.08亿 | 13.2% |
| 10 | 2025-09-23 | 12.61 | -5.4% | 16.33亿 | 9.68% | -2.5亿 | 15.31% | -1.13亿 | 6.89% | -1.37亿 | 8.42% | -0.39亿 | 2.41% | 2.89亿 | 17.72% |
| 11 | 2025-09-22 | 13.33 | -3.41% | 15.52亿 | 8.77% | -1.71亿 | 11.04% | -1.32亿 | 8.52% | -0.39亿 | 2.53% | 0.46亿 | 2.95% | 1.26亿 | 8.09% |
| 12 | 2025-09-19 | 13.8 | 2.68% | 22.27亿 | 12.08% | 2.02亿 | 9.05% | 1.29亿 | 5.79% | 0.73亿 | 3.27% | -0.59亿 | 2.63% | -1.43亿 | 6.42% |
| 13 | 2025-09-18 | 13.44 | -1.54% | 16.39亿 | 9.06% | -0.68亿 | 4.17% | -0.37亿 | 2.23% | -0.32亿 | 1.94% | 0.15亿 | 0.91% | 0.53亿 | 3.26% |
| 14 | 2025-09-17 | 13.65 | 1.19% | 14.76亿 | 8.07% | 0.76亿 | 5.17% | 0.27亿 | 1.81% | 0.5亿 | 3.36% | 0.42亿 | 2.82% | -1.18亿 | 7.99% |
| 15 | 2025-09-16 | 13.49 | -0.15% | 7.34亿 | 4.07% | -0.33亿 | 4.53% | 0.15亿 | 2.11% | -0.49亿 | 6.64% | -0.25亿 | 3.43% | 0.58亿 | 7.96% |
| 16 | 2025-09-15 | 13.51 | -1.96% | 9.42亿 | 5.21% | -1.46亿 | 15.47% | -1.05亿 | 11.18% | -0.4亿 | 4.29% | -823.23万 | 0.87% | 1.54亿 | 16.34% |
| 17 | 2025-09-12 | 13.78 | 0.58% | 14.63亿 | 7.97% | 0.73亿 | 4.98% | 0.49亿 | 3.32% | 0.24亿 | 1.65% | 409.09万 | 0.28% | -0.77亿 | 5.26% |
| 18 | 2025-09-11 | 13.7 | 2.09% | 15.71亿 | 8.6% | 0.75亿 | 4.76% | 0.64亿 | 4.1% | 0.1亿 | 0.67% | 0.28亿 | 1.79% | -1.03亿 | 6.55% |
| 19 | 2025-09-10 | 13.42 | 2.36% | 11.14亿 | 6.23% | 0.31亿 | 2.77% | 0.59亿 | 5.29% | -0.28亿 | 2.52% | -118.73万 | 0.11% | -0.3亿 | 2.66% |
| 20 | 2025-09-09 | 13.11 | -3.1% | 10.86亿 | 6.14% | -2.1亿 | 19.3% | -1.23亿 | 11.28% | -0.87亿 | 8.01% | -703.01万 | 0.65% | 2.17亿 | 19.94% |
| 21 | 2025-09-08 | 13.53 | -1.31% | 9.9亿 | 5.47% | -1.48亿 | 14.96% | -0.5亿 | 5.03% | -0.98亿 | 9.93% | -8.29万 | 0.01% | 1.48亿 | 14.97% |
| 22 | 2025-09-05 | 13.71 | -1.15% | 14.9亿 | 8.23% | -1.14亿 | 7.66% | -1.1亿 | 7.38% | -415.04万 | 0.28% | -0.63亿 | 4.22% | 1.77亿 | 11.88% |
| 23 | 2025-09-04 | 13.87 | -0.57% | 15.91亿 | 8.51% | 0.64亿 | 4.05% | 0.7亿 | 4.43% | -602.03万 | 0.38% | -275.98万 | 0.17% | -0.62亿 | 3.87% |
| 24 | 2025-09-03 | 13.95 | -0.57% | 12.29亿 | 6.58% | -0.25亿 | 2% | 369.92万 | 0.3% | -0.28亿 | 2.3% | 624.41万 | 0.51% | 0.18亿 | 1.49% |
| 25 | 2025-09-02 | 14.03 | -3.44% | 13.77亿 | 7.3% | -1.62亿 | 11.74% | -1.24亿 | 9% | -0.38亿 | 2.74% | -0.14亿 | 1.05% | 1.76亿 | 12.79% |