| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.8 | 2.68% | 22.27亿 | 12.08% | 2.02亿 | 9.05% | 1.29亿 | 5.79% | 0.73亿 | 3.27% | -0.59亿 | 2.63% | -1.43亿 | 6.42% |
| 2 | 2025-09-18 | 13.44 | -1.54% | 16.39亿 | 9.06% | -0.68亿 | 4.17% | -0.37亿 | 2.23% | -0.32亿 | 1.94% | 0.15亿 | 0.91% | 0.53亿 | 3.26% |
| 3 | 2025-09-17 | 13.65 | 1.19% | 14.76亿 | 8.07% | 0.76亿 | 5.17% | 0.27亿 | 1.81% | 0.5亿 | 3.36% | 0.42亿 | 2.82% | -1.18亿 | 7.99% |
| 4 | 2025-09-16 | 13.49 | -0.15% | 7.34亿 | 4.07% | -0.33亿 | 4.53% | 0.15亿 | 2.11% | -0.49亿 | 6.64% | -0.25亿 | 3.43% | 0.58亿 | 7.96% |
| 5 | 2025-09-15 | 13.51 | -1.96% | 9.42亿 | 5.21% | -1.46亿 | 15.47% | -1.05亿 | 11.18% | -0.4亿 | 4.29% | -823.23万 | 0.87% | 1.54亿 | 16.34% |
| 6 | 2025-09-12 | 13.78 | 0.58% | 14.63亿 | 7.97% | 0.73亿 | 4.98% | 0.49亿 | 3.32% | 0.24亿 | 1.65% | 409.09万 | 0.28% | -0.77亿 | 5.26% |
| 7 | 2025-09-11 | 13.7 | 2.09% | 15.71亿 | 8.6% | 0.75亿 | 4.76% | 0.64亿 | 4.1% | 0.1亿 | 0.67% | 0.28亿 | 1.79% | -1.03亿 | 6.55% |
| 8 | 2025-09-10 | 13.42 | 2.36% | 11.14亿 | 6.23% | 0.31亿 | 2.77% | 0.59亿 | 5.29% | -0.28亿 | 2.52% | -118.73万 | 0.11% | -0.3亿 | 2.66% |
| 9 | 2025-09-09 | 13.11 | -3.1% | 10.86亿 | 6.14% | -2.1亿 | 19.3% | -1.23亿 | 11.28% | -0.87亿 | 8.01% | -703.01万 | 0.65% | 2.17亿 | 19.94% |
| 10 | 2025-09-08 | 13.53 | -1.31% | 9.9亿 | 5.47% | -1.48亿 | 14.96% | -0.5亿 | 5.03% | -0.98亿 | 9.93% | -8.29万 | 0.01% | 1.48亿 | 14.97% |
| 11 | 2025-09-05 | 13.71 | -1.15% | 14.9亿 | 8.23% | -1.14亿 | 7.66% | -1.1亿 | 7.38% | -415.04万 | 0.28% | -0.63亿 | 4.22% | 1.77亿 | 11.88% |
| 12 | 2025-09-04 | 13.87 | -0.57% | 15.91亿 | 8.51% | 0.64亿 | 4.05% | 0.7亿 | 4.43% | -602.03万 | 0.38% | -275.98万 | 0.17% | -0.62亿 | 3.87% |
| 13 | 2025-09-03 | 13.95 | -0.57% | 12.29亿 | 6.58% | -0.25亿 | 2% | 369.92万 | 0.3% | -0.28亿 | 2.3% | 624.41万 | 0.51% | 0.18亿 | 1.49% |
| 14 | 2025-09-02 | 14.03 | -3.44% | 13.77亿 | 7.3% | -1.62亿 | 11.74% | -1.24亿 | 9% | -0.38亿 | 2.74% | -0.14亿 | 1.05% | 1.76亿 | 12.79% |
| 15 | 2025-09-01 | 14.53 | 0.28% | 12.83亿 | 6.67% | -0.54亿 | 4.2% | -0.18亿 | 1.4% | -0.36亿 | 2.8% | -0.33亿 | 2.56% | 0.87亿 | 6.76% |
| 16 | 2025-08-29 | 14.49 | 0.28% | 19.72亿 | 10.12% | -0.37亿 | 1.89% | -539万 | 0.27% | -0.32亿 | 1.62% | 0.29亿 | 1.47% | 831.85万 | 0.42% |
| 17 | 2025-08-28 | 14.45 | -0.82% | 24.26亿 | 12.86% | -3.04亿 | 12.52% | -1.35亿 | 5.58% | -1.68亿 | 6.93% | -0.21亿 | 0.88% | 3.25亿 | 13.4% |
| 18 | 2025-08-27 | 14.57 | -4.02% | 24.07亿 | 12.1% | -1.41亿 | 5.85% | -0.46亿 | 1.93% | -0.94亿 | 3.92% | -0.52亿 | 2.15% | 1.92亿 | 8% |
| 19 | 2025-08-26 | 15.18 | -1.49% | 18.09亿 | 8.93% | -2.97亿 | 16.41% | -1.8亿 | 9.98% | -1.16亿 | 6.44% | 0.35亿 | 1.93% | 2.62亿 | 14.48% |
| 20 | 2025-08-25 | 15.41 | -0.64% | 21.61亿 | 10.52% | -1.49亿 | 6.9% | -0.66亿 | 3.05% | -0.83亿 | 3.85% | -534.94万 | 0.25% | 1.54亿 | 7.14% |
| 21 | 2025-08-22 | 15.51 | -0.39% | 20.16亿 | 9.84% | -0.65亿 | 3.25% | -0.5亿 | 2.46% | -0.16亿 | 0.78% | -0.15亿 | 0.72% | 0.8亿 | 3.97% |
| 22 | 2025-08-21 | 15.57 | -3.23% | 34.85亿 | 16.45% | -5亿 | 14.34% | -3.81亿 | 10.94% | -1.19亿 | 3.4% | 2.03亿 | 5.84% | 2.96亿 | 8.5% |
| 23 | 2025-08-20 | 16.09 | -3.01% | 31亿 | 14.49% | -2.4亿 | 7.73% | -1.48亿 | 4.77% | -0.92亿 | 2.97% | -0.26亿 | 0.85% | 2.66亿 | 8.58% |
| 24 | 2025-08-19 | 16.59 | -2.64% | 46.73亿 | 20.77% | -3.62亿 | 7.75% | -1.93亿 | 4.12% | -1.69亿 | 3.62% | -0.35亿 | 0.74% | 3.97亿 | 8.49% |
| 25 | 2025-08-18 | 17.04 | 6.37% | 52.5亿 | 23.59% | 3.45亿 | 6.58% | 2.28亿 | 4.35% | 1.17亿 | 2.23% | -1.66亿 | 3.16% | -1.79亿 | 3.41% |
| 26 | 2025-08-15 | 16.02 | -2.38% | 43.2亿 | 20.68% | -5.65亿 | 13.07% | -3.87亿 | 8.95% | -1.78亿 | 4.12% | 0.73亿 | 1.69% | 4.91亿 | 11.38% |
| 27 | 2025-08-14 | 16.41 | 2.37% | 59.25亿 | 26.88% | 1.39亿 | 2.35% | 2.11亿 | 3.57% | -0.72亿 | 1.22% | 0.3亿 | 0.5% | -1.69亿 | 2.85% |
| 28 | 2025-08-13 | 16.03 | 1.52% | 31.58亿 | 14.83% | -0.35亿 | 1.1% | -781.95万 | 0.25% | -0.27亿 | 0.85% | 0.11亿 | 0.35% | 0.24亿 | 0.75% |
| 29 | 2025-08-12 | 15.79 | -4.42% | 38.62亿 | 18.11% | -4.71亿 | 12.19% | -2.51亿 | 6.49% | -2.2亿 | 5.7% | -0.66亿 | 1.72% | 5.37亿 | 13.91% |
| 30 | 2025-08-11 | 16.52 | 0.92% | 51.65亿 | 23.63% | -3.23亿 | 6.25% | -1.45亿 | 2.8% | -1.78亿 | 3.45% | -0.21亿 | 0.4% | 3.44亿 | 6.65% |
| 31 | 2025-08-07 | 15.24 | -3.67% | 44.68亿 | 21.98% | 0.47亿 | 1.05% | 0.99亿 | 2.22% | -0.52亿 | 1.17% | -1.27亿 | 2.85% | 0.81亿 | 1.8% |
| 32 | 2025-08-06 | 15.82 | -10.01% | 47.89亿 | 22.49% | -9.52亿 | 19.89% | -6.53亿 | 13.63% | -2.99亿 | 6.25% | 1.34亿 | 2.79% | 8.19亿 | 17.09% |
| 33 | 2025-08-05 | 17.58 | 0.63% | 71.36亿 | 30.7% | -2.83亿 | 3.97% | 0.16亿 | 0.22% | -2.99亿 | 4.18% | -1.2亿 | 1.68% | 4.03亿 | 5.65% |
| 34 | 2025-08-04 | 17.47 | -4.01% | 69.63亿 | 28.47% | -5.95亿 | 8.54% | -3.83亿 | 5.5% | -2.11亿 | 3.04% | -0.32亿 | 0.46% | 6.26亿 | 9% |
| 35 | 2025-08-01 | 18.2 | -4.96% | 61.3亿 | 25.07% | -5.33亿 | 8.7% | -3.57亿 | 5.82% | -1.77亿 | 2.88% | 0.83亿 | 1.36% | 4.5亿 | 7.34% |
| 36 | 2025-07-31 | 19.15 | 6.92% | 81.67亿 | 33.44% | 0.39亿 | 0.48% | 1.68亿 | 2.06% | -1.28亿 | 1.57% | -0.63亿 | 0.77% | 0.24亿 | 0.29% |
| 37 | 2025-07-30 | 17.91 | 3.95% | 94.96亿 | 39.71% | -6.06亿 | 6.38% | -3.02亿 | 3.18% | -3.03亿 | 3.2% | 0.43亿 | 0.45% | 5.63亿 | 5.93% |
| 38 | 2025-07-29 | 17.23 | 10.03% | 81.3亿 | 37.99% | -4.54亿 | 5.58% | -4.33亿 | 5.32% | -0.21亿 | 0.26% | 2.14亿 | 2.63% | 2.4亿 | 2.95% |
| 39 | 2025-07-28 | 15.66 | 1.49% | 72.27亿 | 35.56% | -13.24亿 | 18.33% | -11.98亿 | 16.58% | -1.26亿 | 1.75% | 5.66亿 | 7.83% | 7.59亿 | 10.5% |
| 40 | 2025-07-25 | 15.43 | 9.98% | 93.37亿 | 45.81% | -16.21亿 | 17.36% | -6.77亿 | 7.25% | -9.44亿 | 10.11% | 5.06亿 | 5.42% | 11.14亿 | 11.94% |
| 41 | 2025-07-24 | 14.03 | 10.04% | 13.98亿 | 7.5% | -1.55亿 | 11.08% | -0.75亿 | 5.33% | -0.8亿 | 5.75% | 0.86亿 | 6.17% | 0.69亿 | 4.91% |
| 42 | 2025-07-23 | 12.75 | 10.01% | 0.48亿 | 0.28% | 0.3亿 | 63.5% | 0.4亿 | 83.65% | -967.46万 | 20.15% | -0.14亿 | 28.37% | -0.17亿 | 35.12% |
| 43 | 2025-07-22 | 11.59 | 9.96% | 0.81亿 | 0.52% | 0.18亿 | 22.05% | 0.23亿 | 28.16% | -492.23万 | 6.11% | -681.05万 | 8.46% | -0.11亿 | 13.59% |
| 44 | 2025-07-21 | 10.54 | 10.02% | 1.05亿 | 0.75% | 0.38亿 | 36.44% | 0.51亿 | 48.9% | -0.13亿 | 12.46% | -0.18亿 | 17.09% | -0.2亿 | 19.35% |
| 45 | 2025-07-18 | 9.58 | -0.73% | 10.02亿 | 7.85% | -0.71亿 | 7.07% | -0.59亿 | 5.9% | -0.12亿 | 1.17% | 0.58亿 | 5.82% | 0.12亿 | 1.25% |
| 46 | 2025-07-17 | 9.65 | 7.46% | 15.84亿 | 12.61% | 0.55亿 | 3.47% | 0.39亿 | 2.46% | 0.16亿 | 1.01% | -0.6亿 | 3.81% | 546.53万 | 0.34% |
| 47 | 2025-07-16 | 8.98 | -2.6% | 12.11亿 | 9.99% | -0.35亿 | 2.88% | -0.4亿 | 3.27% | 469.76万 | 0.39% | 0.16亿 | 1.33% | 0.19亿 | 1.56% |
| 48 | 2025-07-15 | 9.22 | 0.22% | 7.49亿 | 6.12% | -0.25亿 | 3.37% | -0.17亿 | 2.3% | -803.03万 | 1.07% | 751.76万 | 1% | 0.18亿 | 2.37% |
| 49 | 2025-07-14 | 9.2 | 1.1% | 10.49亿 | 8.55% | -0.8亿 | 7.65% | -0.59亿 | 5.63% | -0.21亿 | 2.02% | 0.45亿 | 4.25% | 0.36亿 | 3.41% |
| 50 | 2025-07-11 | 9.1 | 3.41% | 8.2亿 | 6.9% | 0.48亿 | 5.88% | 0.49亿 | 6.02% | -117万 | 0.14% | -0.27亿 | 3.29% | -0.21亿 | 2.59% |