| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.92 | -1.8% | 1.4亿 | 3.22% | -0.21亿 | 14.82% | -0.15亿 | 10.74% | -572.03万 | 4.08% | 0.16亿 | 11.1% | 522.02万 | 3.72% |
| 2 | 2025-09-18 | 5.01 | -1.57% | 1.66亿 | 3.69% | 542.61万 | 3.28% | -237.63万 | 1.43% | 780.23万 | 4.71% | 448.91万 | 2.71% | -991.52万 | 5.99% |
| 3 | 2025-09-17 | 5.09 | -0.59% | 1.33亿 | 2.95% | -145.18万 | 1.09% | 18.05万 | 0.14% | -163.23万 | 1.23% | -608.21万 | 4.58% | 753.39万 | 5.68% |
| 4 | 2025-09-16 | 5.12 | 2.4% | 2.31亿 | 5.13% | 0.13亿 | 5.57% | 0.23亿 | 9.82% | -982.21万 | 4.24% | -0.14亿 | 5.98% | 93.72万 | 0.4% |
| 5 | 2025-09-15 | 5 | -0.4% | 0.76亿 | 1.71% | -445.93万 | 5.89% | 468.85万 | 6.19% | -914.79万 | 12.07% | 336.72万 | 4.44% | 109.21万 | 1.44% |
| 6 | 2025-09-12 | 5.02 | -0.4% | 1.15亿 | 2.57% | -193.9万 | 1.69% | -178.39万 | 1.56% | -15.51万 | 0.14% | -436.15万 | 3.81% | 630.05万 | 5.5% |
| 7 | 2025-09-11 | 5.04 | -0.4% | 1.39亿 | 3.15% | -0.15亿 | 11% | -0.13亿 | 9.64% | -190.15万 | 1.36% | 437.82万 | 3.14% | 0.11亿 | 7.86% |
| 8 | 2025-09-10 | 5.06 | 1.81% | 1.64亿 | 3.67% | 0.11亿 | 6.54% | 903.77万 | 5.52% | 166.39万 | 1.02% | -821.29万 | 5.02% | -248.87万 | 1.52% |
| 9 | 2025-09-09 | 4.97 | -0.4% | 0.93亿 | 2.12% | -659.85万 | 7.06% | -389.46万 | 4.17% | -270.39万 | 2.89% | 342.02万 | 3.66% | 317.83万 | 3.4% |
| 10 | 2025-09-08 | 4.99 | -0.2% | 0.91亿 | 2.05% | 206.31万 | 2.27% | -420.92万 | 4.63% | 627.23万 | 6.91% | -535.34万 | 5.89% | 329.02万 | 3.62% |
| 11 | 2025-09-05 | 5 | 0% | 1.27亿 | 2.91% | 754.67万 | 5.94% | -583.54万 | 4.59% | 0.13亿 | 10.53% | -490.42万 | 3.86% | -264.26万 | 2.08% |
| 12 | 2025-09-04 | 5 | 2.67% | 1.77亿 | 4.03% | 0.12亿 | 6.7% | 716.52万 | 4.05% | 467.02万 | 2.64% | -511.99万 | 2.9% | -671.55万 | 3.8% |
| 13 | 2025-09-03 | 4.87 | -2.99% | 1.4亿 | 3.2% | -0.12亿 | 8.54% | -475.41万 | 3.4% | -717.07万 | 5.14% | 76.4万 | 0.55% | 0.11亿 | 7.99% |
| 14 | 2025-09-02 | 5.02 | 1.21% | 1.49亿 | 3.38% | 66.45万 | 0.45% | -165.53万 | 1.11% | 231.98万 | 1.56% | 155.17万 | 1.04% | -221.62万 | 1.49% |
| 15 | 2025-09-01 | 4.96 | 0.61% | 1.06亿 | 2.41% | 30.92万 | 0.29% | 249.99万 | 2.36% | -219.07万 | 2.07% | -88.72万 | 0.84% | 57.8万 | 0.55% |
| 16 | 2025-08-29 | 4.93 | -0.6% | 0.98亿 | 2.25% | -253.07万 | 2.57% | 354.12万 | 3.6% | -607.19万 | 6.17% | 343.67万 | 3.49% | -90.6万 | 0.92% |
| 17 | 2025-08-28 | 4.96 | -0.4% | 1.49亿 | 3.4% | -0.13亿 | 8.66% | -0.12亿 | 8.05% | -90.56万 | 0.61% | 449.29万 | 3.02% | 837.24万 | 5.63% |
| 18 | 2025-08-27 | 4.98 | -3.11% | 2.15亿 | 4.8% | -0.43亿 | 20.16% | -0.18亿 | 8.19% | -0.26亿 | 11.97% | 0.12亿 | 5.82% | 0.31亿 | 14.34% |
| 19 | 2025-08-26 | 5.14 | 0.78% | 1.49亿 | 3.28% | 643.64万 | 4.33% | 0.14亿 | 9.72% | -801.51万 | 5.39% | -199.9万 | 1.34% | -443.74万 | 2.98% |
| 20 | 2025-08-25 | 5.1 | -0.39% | 1.52亿 | 3.37% | -0.2亿 | 13.14% | -0.13亿 | 8.72% | -671.16万 | 4.42% | 845.77万 | 5.57% | 0.11亿 | 7.57% |
| 21 | 2025-08-22 | 5.12 | -0.58% | 1.29亿 | 2.86% | -0.11亿 | 8.26% | -393.82万 | 3.05% | -673.08万 | 5.21% | 257.4万 | 1.99% | 809.5万 | 6.27% |
| 22 | 2025-08-21 | 5.15 | 0.19% | 2.18亿 | 4.79% | 127.69万 | 0.59% | 169.03万 | 0.78% | -41.35万 | 0.19% | 423.73万 | 1.94% | -551.41万 | 2.53% |
| 23 | 2025-08-20 | 5.14 | 2.19% | 2.57亿 | 5.7% | 0.22亿 | 8.39% | 832.68万 | 3.24% | 0.13亿 | 5.15% | -639.08万 | 2.48% | -0.15亿 | 5.9% |
| 24 | 2025-08-19 | 5.03 | 1.41% | 1.47亿 | 3.31% | 936.31万 | 6.39% | 169.77万 | 1.16% | 766.54万 | 5.23% | -845.61万 | 5.77% | -90.7万 | 0.62% |
| 25 | 2025-08-18 | 4.96 | 0.61% | 0.78亿 | 1.79% | 385.58万 | 4.91% | 421.69万 | 5.37% | -36.11万 | 0.46% | 30.27万 | 0.39% | -415.85万 | 5.3% |
| 26 | 2025-08-15 | 4.93 | 0.41% | 0.7亿 | 1.61% | 368.63万 | 5.25% | -33.7万 | 0.48% | 402.32万 | 5.73% | 150.16万 | 2.14% | -518.79万 | 7.39% |
| 27 | 2025-08-14 | 4.91 | -1.8% | 1.06亿 | 2.42% | -0.2亿 | 19.11% | -0.13亿 | 12.17% | -735.2万 | 6.94% | 899.97万 | 8.5% | 0.11亿 | 10.62% |
| 28 | 2025-08-13 | 5 | 0% | 1.08亿 | 2.43% | -993.21万 | 9.23% | -221.55万 | 2.06% | -771.66万 | 7.17% | 419.44万 | 3.9% | 573.77万 | 5.33% |
| 29 | 2025-08-12 | 5 | 0.4% | 0.92亿 | 2.08% | -531.46万 | 5.78% | -313.62万 | 3.41% | -217.84万 | 2.37% | -257.58万 | 2.8% | 789.04万 | 8.58% |
| 30 | 2025-08-11 | 4.98 | 0.4% | 0.61亿 | 1.4% | -511.28万 | 8.32% | -304.36万 | 4.95% | -206.92万 | 3.37% | 53.54万 | 0.87% | 457.74万 | 7.45% |
| 31 | 2025-08-07 | 4.96 | 0% | 0.59亿 | 1.34% | 376.62万 | 6.38% | 549.13万 | 9.31% | -172.51万 | 2.92% | -209.93万 | 3.56% | -166.69万 | 2.83% |
| 32 | 2025-08-06 | 4.96 | -0.4% | 0.65亿 | 1.49% | -136.58万 | 2.1% | -58.36万 | 0.9% | -78.23万 | 1.2% | 31.74万 | 0.49% | 104.85万 | 1.61% |
| 33 | 2025-08-05 | 4.98 | 0% | 0.71亿 | 1.62% | -0.17亿 | 23.78% | -0.13亿 | 18.35% | -388.26万 | 5.43% | 624.24万 | 8.74% | 0.11亿 | 15.04% |
| 34 | 2025-08-04 | 4.98 | 0.4% | 0.66亿 | 1.5% | 301.56万 | 4.6% | 211.56万 | 3.23% | 90.01万 | 1.37% | -529.9万 | 8.08% | 228.33万 | 3.48% |
| 35 | 2025-08-01 | 4.96 | 0% | 0.62亿 | 1.4% | -217.45万 | 3.53% | 77.59万 | 1.26% | -295.04万 | 4.8% | -256.94万 | 4.18% | 474.4万 | 7.71% |
| 36 | 2025-07-31 | 4.96 | -1.78% | 1.19亿 | 2.69% | -0.12亿 | 10.25% | -0.11亿 | 9.38% | -103.29万 | 0.87% | 529.71万 | 4.46% | 688.27万 | 5.79% |
| 37 | 2025-07-30 | 5.05 | 0% | 1.48亿 | 3.32% | -583.17万 | 3.95% | -82.69万 | 0.56% | -500.48万 | 3.39% | -25.46万 | 0.17% | 608.63万 | 4.12% |
| 38 | 2025-07-29 | 5.05 | 0.4% | 1.72亿 | 3.82% | -406.97万 | 2.37% | 204.27万 | 1.19% | -611.23万 | 3.56% | 908.47万 | 5.29% | -501.5万 | 2.92% |
| 39 | 2025-07-28 | 5.03 | -0.4% | 0.99亿 | 2.22% | -672.45万 | 6.8% | -573.59万 | 5.8% | -98.86万 | 1% | 104.15万 | 1.05% | 568.3万 | 5.75% |
| 40 | 2025-07-25 | 5.05 | -0.59% | 1.06亿 | 2.37% | -0.13亿 | 11.88% | -970.78万 | 9.16% | -288.57万 | 2.72% | -272.06万 | 2.57% | 0.15亿 | 14.45% |
| 41 | 2025-07-24 | 5.08 | 2.01% | 1.6亿 | 3.58% | 0.1亿 | 6.34% | 376.24万 | 2.35% | 637.15万 | 3.98% | -837.57万 | 5.24% | -175.82万 | 1.1% |
| 42 | 2025-07-23 | 4.98 | -1.39% | 1.29亿 | 2.91% | -831.29万 | 6.43% | -377.28万 | 2.92% | -454.01万 | 3.51% | 51.82万 | 0.4% | 779.47万 | 6.03% |
| 43 | 2025-07-22 | 5.05 | -0.79% | 1.26亿 | 2.82% | -0.14亿 | 11.15% | -258.91万 | 2.06% | -0.11亿 | 9.09% | 477.46万 | 3.8% | 922万 | 7.35% |
| 44 | 2025-07-21 | 5.09 | 1.39% | 1.7亿 | 3.78% | 0.13亿 | 7.94% | 0.17亿 | 9.9% | -332.56万 | 1.96% | -646.25万 | 3.81% | -700.05万 | 4.13% |
| 45 | 2025-07-18 | 5.02 | -0.59% | 1.05亿 | 2.36% | -984.3万 | 9.39% | -275.99万 | 2.63% | -708.31万 | 6.76% | 317.07万 | 3.02% | 667.24万 | 6.36% |
| 46 | 2025-07-17 | 5.05 | 0.2% | 1.27亿 | 2.83% | -900.57万 | 7.12% | -917.28万 | 7.25% | 16.71万 | 0.13% | -34.88万 | 0.28% | 935.45万 | 7.39% |
| 47 | 2025-07-16 | 5.04 | 0.4% | 1.22亿 | 2.74% | 373.43万 | 3.06% | -268.23万 | 2.2% | 641.66万 | 5.26% | -421.59万 | 3.46% | 48.17万 | 0.39% |
| 48 | 2025-07-15 | 5.02 | -2.52% | 2.02亿 | 4.53% | -0.26亿 | 12.83% | -0.18亿 | 8.97% | -779.12万 | 3.86% | 408.04万 | 2.02% | 0.22亿 | 10.81% |
| 49 | 2025-07-14 | 5.15 | 0.39% | 2.87亿 | 6.35% | 648万 | 2.26% | 0.1亿 | 3.65% | -397.28万 | 1.39% | -370.76万 | 1.29% | -277.23万 | 0.97% |
| 50 | 2025-07-11 | 5.13 | -3.93% | 6.33亿 | 14.06% | -0.46亿 | 7.28% | -0.53亿 | 8.29% | 642.46万 | 1.01% | 0.23亿 | 3.67% | 0.23亿 | 3.61% |