| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.74 | 1.5% | 0.45亿 | 1.07% | 458.83万 | 10.25% | 16.79万 | 0.37% | 442.04万 | 9.87% | -299.36万 | 6.68% | -159.47万 | 3.56% |
| 2 | 2025-10-30 | 4.67 | -1.27% | 0.49亿 | 1.18% | -826.03万 | 16.85% | -159.86万 | 3.26% | -666.17万 | 13.59% | 166.23万 | 3.39% | 659.8万 | 13.46% |
| 3 | 2025-10-15 | 4.77 | 1.06% | 0.49亿 | 1.17% | 57.05万 | 1.16% | 317.34万 | 6.47% | -260.29万 | 5.31% | 49.21万 | 1% | -106.25万 | 2.17% |
| 4 | 2025-10-10 | 4.76 | 0.42% | 0.5亿 | 1.18% | -602万 | 12.08% | -409.39万 | 8.22% | -192.61万 | 3.87% | 294.09万 | 5.9% | 307.91万 | 6.18% |
| 5 | 2025-10-09 | 4.74 | 0.42% | 0.43亿 | 1.03% | -151.37万 | 3.53% | 428.08万 | 9.98% | -579.45万 | 13.51% | 148.22万 | 3.46% | 3.16万 | 0.07% |
| 6 | 2025-09-30 | 4.72 | 0% | 0.33亿 | 0.8% | -37.54万 | 1.12% | -150.93万 | 4.51% | 113.39万 | 3.39% | 65.5万 | 1.96% | -27.97万 | 0.84% |
| 7 | 2025-09-29 | 4.72 | 0.21% | 0.4亿 | 0.95% | -72.24万 | 1.82% | 18.51万 | 0.47% | -90.76万 | 2.29% | -75.14万 | 1.9% | 147.38万 | 3.72% |
| 8 | 2025-09-26 | 4.71 | -0.63% | 0.42亿 | 1.01% | 428.26万 | 10.12% | 236.16万 | 5.58% | 192.1万 | 4.54% | -489.04万 | 11.55% | 60.78万 | 1.44% |
| 9 | 2025-09-25 | 4.74 | -0.84% | 0.46亿 | 1.1% | -158.56万 | 3.43% | -27.62万 | 0.6% | -130.94万 | 2.83% | 138.32万 | 2.99% | 20.24万 | 0.44% |
| 10 | 2025-09-24 | 4.78 | 0.84% | 0.54亿 | 1.29% | 44.16万 | 0.81% | -40.02万 | 0.74% | 84.18万 | 1.55% | -227.21万 | 4.18% | 183.04万 | 3.37% |
| 11 | 2025-09-23 | 4.74 | -2.47% | 1.06亿 | 2.51% | -0.18亿 | 16.86% | -952.53万 | 9.02% | -827.14万 | 7.83% | 437.2万 | 4.14% | 0.13亿 | 12.72% |
| 12 | 2025-09-22 | 4.86 | -1.22% | 0.83亿 | 1.93% | -654.93万 | 7.89% | 13.72万 | 0.17% | -668.65万 | 8.06% | 525.03万 | 6.33% | 129.9万 | 1.57% |
| 13 | 2025-09-19 | 4.92 | -1.8% | 1.4亿 | 3.22% | -0.21亿 | 14.82% | -0.15亿 | 10.74% | -572.03万 | 4.08% | 0.16亿 | 11.1% | 522.02万 | 3.72% |
| 14 | 2025-09-18 | 5.01 | -1.57% | 1.66亿 | 3.69% | 542.61万 | 3.28% | -237.63万 | 1.43% | 780.23万 | 4.71% | 448.91万 | 2.71% | -991.52万 | 5.99% |
| 15 | 2025-09-17 | 5.09 | -0.59% | 1.33亿 | 2.95% | -145.18万 | 1.09% | 18.05万 | 0.14% | -163.23万 | 1.23% | -608.21万 | 4.58% | 753.39万 | 5.68% |
| 16 | 2025-09-16 | 5.12 | 2.4% | 2.31亿 | 5.13% | 0.13亿 | 5.57% | 0.23亿 | 9.82% | -982.21万 | 4.24% | -0.14亿 | 5.98% | 93.72万 | 0.4% |
| 17 | 2025-09-15 | 5 | -0.4% | 0.76亿 | 1.71% | -445.93万 | 5.89% | 468.85万 | 6.19% | -914.79万 | 12.07% | 336.72万 | 4.44% | 109.21万 | 1.44% |
| 18 | 2025-09-12 | 5.02 | -0.4% | 1.15亿 | 2.57% | -193.9万 | 1.69% | -178.39万 | 1.56% | -15.51万 | 0.14% | -436.15万 | 3.81% | 630.05万 | 5.5% |
| 19 | 2025-09-11 | 5.04 | -0.4% | 1.39亿 | 3.15% | -0.15亿 | 11% | -0.13亿 | 9.64% | -190.15万 | 1.36% | 437.82万 | 3.14% | 0.11亿 | 7.86% |
| 20 | 2025-09-10 | 5.06 | 1.81% | 1.64亿 | 3.67% | 0.11亿 | 6.54% | 903.77万 | 5.52% | 166.39万 | 1.02% | -821.29万 | 5.02% | -248.87万 | 1.52% |
| 21 | 2025-09-09 | 4.97 | -0.4% | 0.93亿 | 2.12% | -659.85万 | 7.06% | -389.46万 | 4.17% | -270.39万 | 2.89% | 342.02万 | 3.66% | 317.83万 | 3.4% |
| 22 | 2025-09-08 | 4.99 | -0.2% | 0.91亿 | 2.05% | 206.31万 | 2.27% | -420.92万 | 4.63% | 627.23万 | 6.91% | -535.34万 | 5.89% | 329.02万 | 3.62% |
| 23 | 2025-09-05 | 5 | 0% | 1.27亿 | 2.91% | 754.67万 | 5.94% | -583.54万 | 4.59% | 0.13亿 | 10.53% | -490.42万 | 3.86% | -264.26万 | 2.08% |
| 24 | 2025-09-04 | 5 | 2.67% | 1.77亿 | 4.03% | 0.12亿 | 6.7% | 716.52万 | 4.05% | 467.02万 | 2.64% | -511.99万 | 2.9% | -671.55万 | 3.8% |
| 25 | 2025-09-03 | 4.87 | -2.99% | 1.4亿 | 3.2% | -0.12亿 | 8.54% | -475.41万 | 3.4% | -717.07万 | 5.14% | 76.4万 | 0.55% | 0.11亿 | 7.99% |
| 26 | 2025-09-02 | 5.02 | 1.21% | 1.49亿 | 3.38% | 66.45万 | 0.45% | -165.53万 | 1.11% | 231.98万 | 1.56% | 155.17万 | 1.04% | -221.62万 | 1.49% |