| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.96 | 0.38% | 0.93亿 | 0.8% | -930.39万 | 10.01% | -421.96万 | 4.54% | -508.42万 | 5.47% | 226.45万 | 2.44% | 703.94万 | 7.57% |
| 2 | 2025-10-21 | 7.84 | 0.9% | 0.84亿 | 0.73% | -477.51万 | 5.66% | 160.1万 | 1.9% | -637.61万 | 7.56% | 302.06万 | 3.58% | 175.45万 | 2.08% |
| 3 | 2025-10-14 | 7.93 | -1% | 1.39亿 | 1.19% | -0.15亿 | 10.67% | -0.13亿 | 9.37% | -181.58万 | 1.3% | 385.03万 | 2.76% | 0.11亿 | 7.91% |
| 4 | 2025-10-09 | 8.01 | 3.09% | 2.05亿 | 1.76% | 0.11亿 | 5.54% | 0.15亿 | 7.31% | -361.92万 | 1.76% | -0.11亿 | 5.13% | -84.86万 | 0.41% |
| 5 | 2025-09-30 | 7.77 | 0.26% | 0.77亿 | 0.68% | -640.61万 | 8.28% | -323.07万 | 4.18% | -317.54万 | 4.1% | 305.17万 | 3.94% | 335.44万 | 4.33% |
| 6 | 2025-09-29 | 7.75 | 1.17% | 0.93亿 | 0.82% | -614.62万 | 6.62% | -358.16万 | 3.86% | -256.46万 | 2.76% | 232.83万 | 2.51% | 381.79万 | 4.12% |
| 7 | 2025-09-26 | 7.66 | 0% | 0.62亿 | 0.55% | 369.42万 | 6% | 300.87万 | 4.89% | 68.55万 | 1.11% | -396.06万 | 6.44% | 26.64万 | 0.43% |
| 8 | 2025-09-25 | 7.66 | 0.13% | 0.72亿 | 0.64% | -146.61万 | 2.04% | -38.77万 | 0.54% | -107.84万 | 1.5% | 483.89万 | 6.72% | -337.28万 | 4.69% |
| 9 | 2025-09-24 | 7.65 | 1.19% | 0.72亿 | 0.64% | 225.38万 | 3.14% | -53.62万 | 0.75% | 279万 | 3.88% | -161.12万 | 2.24% | -64.26万 | 0.89% |
| 10 | 2025-09-23 | 7.56 | -1.69% | 1.17亿 | 1.06% | -0.14亿 | 11.68% | -635.87万 | 5.43% | -731.64万 | 6.25% | 205.01万 | 1.75% | 0.12亿 | 9.93% |
| 11 | 2025-09-22 | 7.69 | -1.16% | 1.14亿 | 1.01% | -256万 | 2.24% | -368.28万 | 3.23% | 112.28万 | 0.98% | 25.06万 | 0.22% | 230.94万 | 2.02% |
| 12 | 2025-09-19 | 7.78 | 0.13% | 1.06亿 | 0.93% | -399.7万 | 3.77% | -90.36万 | 0.85% | -309.34万 | 2.92% | 228.95万 | 2.16% | 170.75万 | 1.61% |
| 13 | 2025-09-18 | 7.77 | -1.89% | 1.7亿 | 1.48% | -0.16亿 | 9.65% | -0.18亿 | 10.69% | 177.5万 | 1.04% | 833.45万 | 4.9% | 807.25万 | 4.75% |
| 14 | 2025-09-17 | 7.92 | -0.13% | 1.29亿 | 1.11% | -319.12万 | 2.48% | -121.41万 | 0.94% | -197.71万 | 1.53% | -33.69万 | 0.26% | 352.8万 | 2.74% |
| 15 | 2025-09-16 | 7.93 | 0.63% | 1.83亿 | 1.57% | 0.14亿 | 7.9% | 143.59万 | 0.79% | 0.13亿 | 7.11% | -290.94万 | 1.59% | -0.12亿 | 6.3% |
| 16 | 2025-09-15 | 7.88 | -1.01% | 1.37亿 | 1.18% | -0.11亿 | 8.19% | -339.02万 | 2.48% | -780.58万 | 5.71% | 0.11亿 | 8.3% | -14.79万 | 0.11% |
| 17 | 2025-09-12 | 7.96 | 0% | 1.97亿 | 1.69% | 0.21亿 | 10.92% | 0.1亿 | 5.27% | 0.11亿 | 5.64% | -0.13亿 | 6.66% | -838.26万 | 4.26% |
| 18 | 2025-09-11 | 7.96 | -0.5% | 1.75亿 | 1.51% | 0.24亿 | 13.65% | 751.39万 | 4.29% | 0.16亿 | 9.35% | -373.98万 | 2.14% | -0.2亿 | 11.51% |
| 19 | 2025-09-10 | 8 | -1.84% | 1.6亿 | 1.36% | -265.01万 | 1.66% | -148.67万 | 0.93% | -116.34万 | 0.73% | 378.81万 | 2.37% | -113.8万 | 0.71% |
| 20 | 2025-09-09 | 8.15 | -0.12% | 1.6亿 | 1.34% | -0.16亿 | 10.26% | -0.11亿 | 7.05% | -515.33万 | 3.22% | -572.52万 | 3.57% | 0.22亿 | 13.84% |
| 21 | 2025-09-08 | 8.16 | 2.26% | 2.04亿 | 1.72% | -270万 | 1.32% | -56.32万 | 0.28% | -213.67万 | 1.04% | -117.71万 | 0.58% | 387.71万 | 1.9% |
| 22 | 2025-09-05 | 7.98 | 2.97% | 1.3亿 | 1.13% | -648.85万 | 4.98% | 310.75万 | 2.39% | -959.59万 | 7.37% | 732.33万 | 5.62% | -83.48万 | 0.64% |
| 23 | 2025-09-04 | 7.75 | -0.39% | 1.1亿 | 0.97% | -0.14亿 | 12.97% | -865.92万 | 7.84% | -565.85万 | 5.12% | 267.82万 | 2.43% | 0.12亿 | 10.54% |
| 24 | 2025-09-03 | 7.78 | -2.14% | 1.35亿 | 1.18% | -0.12亿 | 9.19% | -0.16亿 | 11.94% | 372.94万 | 2.75% | 479.59万 | 3.54% | 764.91万 | 5.65% |
| 25 | 2025-09-02 | 7.95 | -1.97% | 1.46亿 | 1.24% | -0.1亿 | 6.97% | -987.93万 | 6.79% | -26.18万 | 0.18% | 927.88万 | 6.38% | 86.23万 | 0.59% |