| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.78 | 0.13% | 1.06亿 | 0.93% | -399.7万 | 3.77% | -90.36万 | 0.85% | -309.34万 | 2.92% | 228.95万 | 2.16% | 170.75万 | 1.61% |
| 2 | 2025-09-18 | 7.77 | -1.89% | 1.7亿 | 1.48% | -0.16亿 | 9.65% | -0.18亿 | 10.69% | 177.5万 | 1.04% | 833.45万 | 4.9% | 807.25万 | 4.75% |
| 3 | 2025-09-17 | 7.92 | -0.13% | 1.29亿 | 1.11% | -319.12万 | 2.48% | -121.41万 | 0.94% | -197.71万 | 1.53% | -33.69万 | 0.26% | 352.8万 | 2.74% |
| 4 | 2025-09-16 | 7.93 | 0.63% | 1.83亿 | 1.57% | 0.14亿 | 7.9% | 143.59万 | 0.79% | 0.13亿 | 7.11% | -290.94万 | 1.59% | -0.12亿 | 6.3% |
| 5 | 2025-09-15 | 7.88 | -1.01% | 1.37亿 | 1.18% | -0.11亿 | 8.19% | -339.02万 | 2.48% | -780.58万 | 5.71% | 0.11亿 | 8.3% | -14.79万 | 0.11% |
| 6 | 2025-09-12 | 7.96 | 0% | 1.97亿 | 1.69% | 0.21亿 | 10.92% | 0.1亿 | 5.27% | 0.11亿 | 5.64% | -0.13亿 | 6.66% | -838.26万 | 4.26% |
| 7 | 2025-09-11 | 7.96 | -0.5% | 1.75亿 | 1.51% | 0.24亿 | 13.65% | 751.39万 | 4.29% | 0.16亿 | 9.35% | -373.98万 | 2.14% | -0.2亿 | 11.51% |
| 8 | 2025-09-10 | 8 | -1.84% | 1.6亿 | 1.36% | -265.01万 | 1.66% | -148.67万 | 0.93% | -116.34万 | 0.73% | 378.81万 | 2.37% | -113.8万 | 0.71% |
| 9 | 2025-09-09 | 8.15 | -0.12% | 1.6亿 | 1.34% | -0.16亿 | 10.26% | -0.11亿 | 7.05% | -515.33万 | 3.22% | -572.52万 | 3.57% | 0.22亿 | 13.84% |
| 10 | 2025-09-08 | 8.16 | 2.26% | 2.04亿 | 1.72% | -270万 | 1.32% | -56.32万 | 0.28% | -213.67万 | 1.04% | -117.71万 | 0.58% | 387.71万 | 1.9% |
| 11 | 2025-09-05 | 7.98 | 2.97% | 1.3亿 | 1.13% | -648.85万 | 4.98% | 310.75万 | 2.39% | -959.59万 | 7.37% | 732.33万 | 5.62% | -83.48万 | 0.64% |
| 12 | 2025-09-04 | 7.75 | -0.39% | 1.1亿 | 0.97% | -0.14亿 | 12.97% | -865.92万 | 7.84% | -565.85万 | 5.12% | 267.82万 | 2.43% | 0.12亿 | 10.54% |
| 13 | 2025-09-03 | 7.78 | -2.14% | 1.35亿 | 1.18% | -0.12亿 | 9.19% | -0.16亿 | 11.94% | 372.94万 | 2.75% | 479.59万 | 3.54% | 764.91万 | 5.65% |
| 14 | 2025-09-02 | 7.95 | -1.97% | 1.46亿 | 1.24% | -0.1亿 | 6.97% | -987.93万 | 6.79% | -26.18万 | 0.18% | 927.88万 | 6.38% | 86.23万 | 0.59% |
| 15 | 2025-09-01 | 8.11 | -0.49% | 1.47亿 | 1.23% | 9.03万 | 0.06% | -478.01万 | 3.26% | 487.04万 | 3.32% | 931.73万 | 6.35% | -940.76万 | 6.42% |
| 16 | 2025-08-29 | 8.15 | 0.37% | 1.48亿 | 1.23% | -0.19亿 | 13.12% | 122.67万 | 0.83% | -0.21亿 | 13.95% | 0.11亿 | 7.13% | 883.61万 | 5.99% |
| 17 | 2025-08-28 | 8.12 | 0% | 1.71亿 | 1.44% | -826.43万 | 4.84% | -518.13万 | 3.03% | -308.3万 | 1.8% | 816.16万 | 4.78% | 10.27万 | 0.06% |
| 18 | 2025-08-27 | 8.12 | -3.22% | 2.24亿 | 1.85% | -0.18亿 | 7.83% | -0.27亿 | 11.89% | 909.18万 | 4.06% | 737.37万 | 3.3% | 0.1亿 | 4.53% |
| 19 | 2025-08-26 | 8.39 | 0.84% | 1.98亿 | 1.61% | 629.24万 | 3.18% | -488.8万 | 2.47% | 0.11亿 | 5.65% | 135.57万 | 0.69% | -764.81万 | 3.86% |
| 20 | 2025-08-25 | 8.32 | 1.22% | 2.5亿 | 2.05% | -0.29亿 | 11.66% | -0.24亿 | 9.43% | -558.53万 | 2.24% | 0.17亿 | 7% | 0.12亿 | 4.66% |
| 21 | 2025-08-22 | 8.22 | -0.96% | 2.04亿 | 1.7% | -0.14亿 | 6.79% | -0.17亿 | 8.35% | 319.13万 | 1.56% | 0.14亿 | 6.83% | -8.36万 | 0.04% |
| 22 | 2025-08-21 | 8.3 | 2.22% | 2.99亿 | 2.47% | -0.14亿 | 4.56% | 457.69万 | 1.53% | -0.18亿 | 6.09% | -927.73万 | 3.1% | 0.23亿 | 7.67% |
| 23 | 2025-08-20 | 8.12 | 1.63% | 2.08亿 | 1.76% | -459.34万 | 2.21% | -314.08万 | 1.51% | -145.26万 | 0.7% | -423.31万 | 2.03% | 882.64万 | 4.24% |
| 24 | 2025-08-19 | 7.99 | 0.13% | 1.23亿 | 1.05% | 0.15亿 | 12.07% | 0.15亿 | 12.39% | -38.94万 | 0.32% | -634.62万 | 5.17% | -845.7万 | 6.9% |
| 25 | 2025-08-18 | 7.98 | -0.37% | 1.59亿 | 1.36% | -0.12亿 | 7.34% | -0.15亿 | 9.54% | 348.68万 | 2.2% | 512.24万 | 3.23% | 652.89万 | 4.11% |
| 26 | 2025-08-15 | 8.01 | 2.17% | 1.35亿 | 1.15% | -371万 | 2.75% | -0.1亿 | 7.79% | 678.44万 | 5.03% | -527.76万 | 3.92% | 898.76万 | 6.67% |
| 27 | 2025-08-14 | 7.84 | -2.12% | 1.57亿 | 1.35% | -0.38亿 | 24.26% | -0.19亿 | 12% | -0.19亿 | 12.26% | 0.11亿 | 6.69% | 0.28亿 | 17.57% |
| 28 | 2025-08-13 | 8.01 | -0.87% | 1.46亿 | 1.24% | -0.22亿 | 15.08% | -0.17亿 | 11.96% | -455.7万 | 3.12% | 0.18亿 | 12.15% | 428.68万 | 2.93% |
| 29 | 2025-08-12 | 8.08 | 0.75% | 1.89亿 | 1.6% | 0.43亿 | 22.94% | 0.4亿 | 21.3% | 311.56万 | 1.64% | -997.48万 | 5.26% | -0.33亿 | 17.68% |
| 30 | 2025-08-11 | 8.02 | 0.88% | 1.27亿 | 1.09% | 0.19万 | 0% | 632.84万 | 4.98% | -632.65万 | 4.98% | -482.09万 | 3.8% | 481.9万 | 3.79% |
| 31 | 2025-08-07 | 8.01 | -1.72% | 1.59亿 | 1.35% | -0.36亿 | 22.51% | -0.32亿 | 20.34% | -345.22万 | 2.17% | 0.22亿 | 13.61% | 0.14亿 | 8.91% |
| 32 | 2025-08-06 | 8.15 | 3.03% | 2.24亿 | 1.89% | 0.13亿 | 5.72% | 608.99万 | 2.72% | 671.43万 | 3% | -523.63万 | 2.34% | -756.79万 | 3.38% |
| 33 | 2025-08-05 | 7.91 | 0.64% | 1.43亿 | 1.24% | 0.18亿 | 12.81% | 0.2亿 | 13.82% | -144.01万 | 1.01% | -699.29万 | 4.89% | -0.11亿 | 7.92% |
| 34 | 2025-08-04 | 7.86 | -0.38% | 1.08亿 | 0.94% | -549.04万 | 5.1% | -771.88万 | 7.18% | 222.84万 | 2.07% | -82.68万 | 0.77% | 631.72万 | 5.87% |
| 35 | 2025-08-01 | 7.89 | 0.51% | 0.99亿 | 0.86% | 406.05万 | 4.09% | 426.22万 | 4.3% | -20.17万 | 0.2% | -881.52万 | 8.89% | 475.46万 | 4.79% |
| 36 | 2025-07-31 | 7.85 | -2.73% | 2.06亿 | 1.78% | -0.24亿 | 11.71% | -0.19亿 | 9.32% | -491.54万 | 2.39% | 265.91万 | 1.29% | 0.21亿 | 10.42% |
| 37 | 2025-07-30 | 8.07 | -0.49% | 2.04亿 | 1.71% | -913.86万 | 4.48% | -550.18万 | 2.7% | -363.68万 | 1.78% | 0.12亿 | 6.05% | -318.51万 | 1.56% |
| 38 | 2025-07-29 | 8.11 | -0.98% | 1.78亿 | 1.5% | -0.21亿 | 11.89% | -0.18亿 | 10.06% | -326.51万 | 1.83% | 0.14亿 | 7.82% | 723.86万 | 4.06% |
| 39 | 2025-07-28 | 8.19 | -3.08% | 2.74亿 | 2.27% | -0.58亿 | 21.21% | -0.51亿 | 18.46% | -755.2万 | 2.75% | 0.25亿 | 9.05% | 0.33亿 | 12.16% |
| 40 | 2025-07-25 | 8.45 | -0.82% | 4.92亿 | 3.91% | -0.43亿 | 8.68% | -0.19亿 | 3.89% | -0.24亿 | 4.79% | 792.36万 | 1.61% | 0.35亿 | 7.07% |
| 41 | 2025-07-24 | 8.52 | 3.78% | 3.16亿 | 2.57% | 0.48亿 | 15.24% | 0.29亿 | 9.21% | 0.19亿 | 6.03% | -0.23亿 | 7.34% | -0.25亿 | 7.9% |
| 42 | 2025-07-23 | 8.21 | -3.18% | 2.8亿 | 2.3% | -0.29亿 | 10.28% | -680.31万 | 2.43% | -0.22亿 | 7.85% | 348.25万 | 1.25% | 0.25亿 | 9.04% |
| 43 | 2025-07-22 | 8.48 | 2.29% | 4.42亿 | 3.61% | -0.12亿 | 2.67% | -953.09万 | 2.16% | -226.63万 | 0.51% | -0.17亿 | 3.92% | 0.29亿 | 6.59% |
| 44 | 2025-07-21 | 8.29 | 3.11% | 4.99亿 | 4.09% | -0.36亿 | 7.19% | 58.18万 | 0.12% | -0.36亿 | 7.31% | -0.3亿 | 6.01% | 0.66亿 | 13.2% |
| 45 | 2025-07-18 | 8.04 | 5.24% | 4.23亿 | 3.64% | 0.47亿 | 11.04% | 0.77亿 | 18.2% | -0.3亿 | 7.16% | -0.29亿 | 6.96% | -0.17亿 | 4.09% |
| 46 | 2025-07-17 | 7.64 | 0.39% | 1亿 | 0.9% | -425.43万 | 4.24% | 171.49万 | 1.71% | -596.93万 | 5.95% | 368万 | 3.67% | 57.44万 | 0.57% |
| 47 | 2025-07-16 | 7.61 | -1.68% | 1.47亿 | 1.31% | -0.23亿 | 16% | -0.15亿 | 10.48% | -810.5万 | 5.52% | 978.9万 | 6.67% | 0.14亿 | 9.33% |
| 48 | 2025-07-15 | 7.74 | -3.97% | 3.15亿 | 2.78% | 324.17万 | 1.03% | -0.12亿 | 3.91% | 0.16亿 | 4.94% | 593.07万 | 1.88% | -917.24万 | 2.91% |
| 49 | 2025-07-14 | 8.06 | 1.9% | 2.11亿 | 1.79% | 294.86万 | 1.4% | 0.14亿 | 6.69% | -0.11亿 | 5.3% | -988.08万 | 4.69% | 693.22万 | 3.29% |
| 50 | 2025-07-11 | 7.91 | 0.89% | 2.42亿 | 2.08% | -637.44万 | 2.63% | -0.14亿 | 5.82% | 769.96万 | 3.18% | 53.01万 | 0.22% | 584.43万 | 2.42% |