| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.04 | -0.41% | 2.19亿 | 0.88% | -0.2亿 | 9.04% | -915.57万 | 4.17% | -0.11亿 | 4.87% | -261.47万 | 1.19% | 0.22亿 | 10.23% |
| 2 | 2025-09-18 | 44.22 | -0.5% | 3.39亿 | 1.35% | -0.41亿 | 12.13% | -0.2亿 | 5.77% | -0.22亿 | 6.37% | 224.9万 | 0.66% | 0.39亿 | 11.47% |
| 3 | 2025-09-17 | 44.44 | -2.39% | 3.52亿 | 1.39% | -0.88亿 | 24.92% | -0.57亿 | 16.12% | -0.31亿 | 8.8% | 0.25亿 | 7.19% | 0.62亿 | 17.74% |
| 4 | 2025-09-16 | 45.53 | 0.51% | 3.33亿 | 1.3% | -0.41亿 | 12.33% | 614万 | 1.85% | -0.47亿 | 14.18% | 0.11亿 | 3.4% | 0.3亿 | 8.94% |
| 5 | 2025-09-15 | 45.3 | -2.48% | 3.43亿 | 1.33% | -0.37亿 | 10.7% | -0.11亿 | 3.19% | -0.26亿 | 7.5% | 774.51万 | 2.26% | 0.29亿 | 8.44% |
| 6 | 2025-09-12 | 46.45 | 0.04% | 3.43亿 | 1.29% | -234.91万 | 0.69% | 135.1万 | 0.39% | -370.01万 | 1.08% | 219.04万 | 0.64% | 15.87万 | 0.05% |
| 7 | 2025-09-11 | 46.43 | 0.72% | 3.2亿 | 1.23% | -0.24亿 | 7.51% | -0.15亿 | 4.57% | -938.94万 | 2.94% | 127.23万 | 0.4% | 0.23亿 | 7.11% |
| 8 | 2025-09-10 | 46.1 | -0.65% | 2.85亿 | 1.08% | -0.14亿 | 5.02% | -0.13亿 | 4.6% | -118.59万 | 0.42% | 880.26万 | 3.09% | 549.61万 | 1.93% |
| 9 | 2025-09-09 | 46.4 | -2.23% | 3.25亿 | 1.23% | -0.24亿 | 7.24% | -0.11亿 | 3.38% | -0.13亿 | 3.86% | 0.12亿 | 3.74% | 0.11亿 | 3.51% |
| 10 | 2025-09-08 | 47.46 | 3.38% | 5亿 | 1.89% | 0.29亿 | 5.74% | 0.13亿 | 2.56% | 0.16亿 | 3.18% | -656.68万 | 1.31% | -0.22亿 | 4.42% |
| 11 | 2025-09-05 | 45.91 | 3.89% | 3.83亿 | 1.5% | 0.23亿 | 6.12% | 0.12亿 | 3.04% | 0.12亿 | 3.08% | -0.17亿 | 4.53% | -606.88万 | 1.58% |
| 12 | 2025-09-04 | 44.19 | -2.3% | 4.23亿 | 1.68% | -0.41亿 | 9.75% | -0.49亿 | 11.65% | 802.42万 | 1.9% | 235.97万 | 0.56% | 0.39亿 | 9.2% |
| 13 | 2025-09-03 | 45.23 | -3.25% | 4.92亿 | 1.9% | -0.39亿 | 7.89% | -0.25亿 | 5.11% | -0.14亿 | 2.78% | 0.24亿 | 4.78% | 0.15亿 | 3.1% |
| 14 | 2025-09-02 | 46.75 | 2.39% | 7.05亿 | 2.65% | 0.56亿 | 7.92% | 0.36亿 | 5.16% | 0.19亿 | 2.76% | -0.33亿 | 4.64% | -0.23亿 | 3.28% |
| 15 | 2025-09-01 | 45.66 | -0.98% | 5.09亿 | 1.96% | -0.33亿 | 6.46% | -0.14亿 | 2.84% | -0.18亿 | 3.63% | 0.31亿 | 6.07% | 200.52万 | 0.39% |
| 16 | 2025-08-29 | 46.11 | 4.8% | 7.65亿 | 2.95% | 0.77亿 | 10.09% | 0.47亿 | 6.12% | 0.3亿 | 3.97% | -0.18亿 | 2.32% | -0.59亿 | 7.77% |
| 17 | 2025-08-28 | 44 | 1.34% | 5.24亿 | 2.11% | 0.13亿 | 2.43% | 99.59万 | 0.19% | 0.12亿 | 2.24% | 942.68万 | 1.8% | -0.22亿 | 4.23% |
| 18 | 2025-08-27 | 43.42 | -2.8% | 5.67亿 | 2.26% | -1.06亿 | 18.69% | -0.72亿 | 12.78% | -0.34亿 | 5.91% | 0.26亿 | 4.64% | 0.8亿 | 14.06% |
| 19 | 2025-08-26 | 44.67 | -2.4% | 5.6亿 | 2.19% | -0.81亿 | 14.49% | -0.26亿 | 4.57% | -0.56亿 | 9.92% | 0.24亿 | 4.28% | 0.57亿 | 10.21% |
| 20 | 2025-08-25 | 45.77 | -1.65% | 6.98亿 | 2.7% | -1.11亿 | 15.92% | -0.68亿 | 9.75% | -0.43亿 | 6.17% | 0.4亿 | 5.72% | 0.71亿 | 10.21% |
| 21 | 2025-08-22 | 46.54 | 0.69% | 4.73亿 | 1.8% | -905.04万 | 1.91% | -950.37万 | 2.01% | 45.33万 | 0.1% | -887.22万 | 1.88% | 0.18亿 | 3.79% |
| 22 | 2025-08-21 | 46.22 | -4.01% | 6.55亿 | 2.46% | -1.06亿 | 16.19% | -0.46亿 | 7.01% | -0.6亿 | 9.18% | 0.29亿 | 4.46% | 0.77亿 | 11.73% |
| 23 | 2025-08-20 | 48.15 | 0.63% | 7.63亿 | 2.84% | -0.35亿 | 4.55% | -0.13亿 | 1.65% | -0.22亿 | 2.9% | 100.43万 | 0.13% | 0.34亿 | 4.42% |
| 24 | 2025-08-19 | 47.85 | -1.6% | 10.89亿 | 3.9% | -0.3亿 | 2.79% | 0.41亿 | 3.76% | -0.71亿 | 6.55% | 537.59万 | 0.49% | 0.25亿 | 2.3% |
| 25 | 2025-08-18 | 48.63 | 9.77% | 9.4亿 | 3.5% | 0.33亿 | 3.48% | 0.41亿 | 4.35% | -812.98万 | 0.87% | -157.24万 | 0.17% | -0.31亿 | 3.31% |
| 26 | 2025-08-15 | 44.3 | -1.01% | 6.45亿 | 2.59% | -0.39亿 | 6.03% | -0.33亿 | 5.1% | -603.84万 | 0.94% | 0.11亿 | 1.78% | 0.27亿 | 4.25% |
| 27 | 2025-08-14 | 44.75 | 4.65% | 6.68亿 | 2.65% | 0.3亿 | 4.54% | 0.14亿 | 2.11% | 0.16亿 | 2.43% | -872.97万 | 1.31% | -0.22亿 | 3.23% |
| 28 | 2025-08-13 | 42.76 | 1.09% | 3.31亿 | 1.38% | 19.98万 | 0.06% | 104.47万 | 0.32% | -84.48万 | 0.25% | 89.79万 | 0.27% | -109.77万 | 0.33% |
| 29 | 2025-08-12 | 42.3 | -0.12% | 4.61亿 | 1.9% | -329.31万 | 0.71% | 509.39万 | 1.11% | -838.69万 | 1.82% | -486.9万 | 1.06% | 816.21万 | 1.77% |
| 30 | 2025-08-11 | 42.35 | 6.03% | 4.6亿 | 1.96% | 0.28亿 | 6.18% | 569.48万 | 1.24% | 0.23亿 | 4.95% | -380.93万 | 0.83% | -0.25亿 | 5.36% |
| 31 | 2025-08-07 | 39.8 | -2.69% | 3.83亿 | 1.69% | -0.16亿 | 4.12% | 917.27万 | 2.4% | -0.25亿 | 6.52% | -0.19亿 | 4.98% | 0.35亿 | 9.1% |
| 32 | 2025-08-06 | 40.9 | 1.59% | 3.68亿 | 1.61% | 810.75万 | 2.21% | -236.27万 | 0.64% | 0.1亿 | 2.85% | -998.28万 | 2.72% | 187.53万 | 0.51% |
| 33 | 2025-08-05 | 40.26 | -2.28% | 4.73亿 | 2.08% | 462.08万 | 0.98% | -362.63万 | 0.77% | 824.7万 | 1.74% | 0.25亿 | 5.21% | -0.29亿 | 6.18% |
| 34 | 2025-08-04 | 41.2 | 6.3% | 6.64亿 | 2.9% | 0.44亿 | 6.68% | 0.3亿 | 4.55% | 0.14亿 | 2.13% | -499.84万 | 0.75% | -0.39亿 | 5.93% |
| 35 | 2025-08-01 | 38.76 | 4.22% | 4.76亿 | 2.17% | 0.71亿 | 14.99% | 0.31亿 | 6.43% | 0.41亿 | 8.56% | 503.17万 | 1.06% | -0.76亿 | 16.05% |
| 36 | 2025-07-31 | 37.19 | -2.08% | 2.63亿 | 1.23% | -0.2亿 | 7.78% | -0.12亿 | 4.54% | -851.15万 | 3.24% | 503.82万 | 1.92% | 0.15亿 | 5.86% |
| 37 | 2025-07-30 | 37.98 | 4.05% | 4.05亿 | 1.88% | 0.38亿 | 9.33% | 0.26亿 | 6.48% | 0.12亿 | 2.85% | 762.38万 | 1.88% | -0.45亿 | 11.21% |
| 38 | 2025-07-29 | 36.5 | 1.76% | 1.94亿 | 0.95% | 900.47万 | 4.64% | 406.47万 | 2.09% | 494万 | 2.54% | -0.12亿 | 6.34% | 330.4万 | 1.7% |
| 39 | 2025-07-28 | 35.87 | -0.66% | 1.7亿 | 0.83% | -0.27亿 | 15.7% | -0.19亿 | 11.31% | -749.93万 | 4.4% | 175.61万 | 1.03% | 0.25亿 | 14.67% |
| 40 | 2025-07-25 | 36.11 | -0.44% | 1.56亿 | 0.75% | -662.7万 | 4.25% | -855.59万 | 5.49% | 192.89万 | 1.24% | 230.69万 | 1.48% | 432.01万 | 2.77% |
| 41 | 2025-07-24 | 36.27 | -0.03% | 1.57亿 | 0.76% | -0.14亿 | 8.7% | -738.78万 | 4.72% | -622.81万 | 3.98% | 415.94万 | 2.66% | 945.66万 | 6.04% |
| 42 | 2025-07-23 | 36.28 | 0.28% | 1.73亿 | 0.84% | -271.84万 | 1.57% | -35.36万 | 0.2% | -236.48万 | 1.36% | -502.25万 | 2.9% | 774.09万 | 4.47% |
| 43 | 2025-07-22 | 36.18 | 1.2% | 2.31亿 | 1.12% | -345.31万 | 1.49% | 46.62万 | 0.2% | -391.93万 | 1.69% | -506.01万 | 2.19% | 851.32万 | 3.68% |
| 44 | 2025-07-21 | 35.75 | -1.92% | 2.56亿 | 1.27% | -653.36万 | 2.55% | -133.55万 | 0.52% | -519.81万 | 2.03% | -678.53万 | 2.65% | 0.13亿 | 5.19% |
| 45 | 2025-07-18 | 36.45 | 1.93% | 2.35亿 | 1.15% | 409.26万 | 1.74% | 922.49万 | 3.93% | -513.23万 | 2.19% | -509.48万 | 2.17% | 100.22万 | 0.43% |
| 46 | 2025-07-17 | 35.76 | -0.06% | 2.36亿 | 1.16% | -0.29亿 | 12.3% | -939.38万 | 3.98% | -0.2亿 | 8.31% | -0.1亿 | 4.31% | 0.39亿 | 16.6% |
| 47 | 2025-07-16 | 35.78 | 2.32% | 3.54亿 | 1.77% | -0.18亿 | 4.98% | 513.06万 | 1.45% | -0.23亿 | 6.43% | -0.15亿 | 4.16% | 0.32亿 | 9.14% |
| 48 | 2025-07-15 | 34.97 | 5.65% | 5.47亿 | 2.78% | -0.11亿 | 1.94% | -954.6万 | 1.74% | -109.28万 | 0.2% | -125.54万 | 0.23% | 0.12亿 | 2.17% |
| 49 | 2025-07-14 | 33.1 | -0.24% | 1.04亿 | 0.55% | -0.17亿 | 16.5% | -502.45万 | 4.85% | -0.12亿 | 11.65% | 566.97万 | 5.48% | 0.11亿 | 11.02% |
| 50 | 2025-07-11 | 33.18 | 0.73% | 1.28亿 | 0.68% | -977.67万 | 7.64% | -674.59万 | 5.27% | -303.08万 | 2.37% | 182.4万 | 1.42% | 795.27万 | 6.21% |