| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 46.34 | 2.57% | 4.49亿 | 1.72% | 0.48亿 | 10.73% | 0.18亿 | 3.98% | 0.3亿 | 6.74% | -32.19万 | 0.07% | -0.48亿 | 10.66% |
| 2 | 2025-11-04 | 45.18 | -1.12% | 3.85亿 | 1.48% | -0.14亿 | 3.6% | 207.12万 | 0.54% | -0.16亿 | 4.13% | 507.13万 | 1.32% | 878.85万 | 2.28% |
| 3 | 2025-10-29 | 42.03 | -0.26% | 1.6亿 | 0.67% | -0.18亿 | 11.27% | -0.18亿 | 11.16% | -17.32万 | 0.11% | 542.25万 | 3.39% | 0.13亿 | 7.88% |
| 4 | 2025-10-13 | 43.44 | -0.78% | 2亿 | 0.82% | -0.16亿 | 8.01% | -0.13亿 | 6.46% | -309.28万 | 1.55% | 0.11亿 | 5.69% | 463.95万 | 2.32% |
| 5 | 2025-10-09 | 43.44 | 0.21% | 2.76亿 | 1.13% | -0.28亿 | 9.95% | -326.74万 | 1.18% | -0.24亿 | 8.77% | 732.71万 | 2.65% | 0.2亿 | 7.3% |
| 6 | 2025-09-30 | 43.35 | -0.6% | 1.44亿 | 0.59% | -0.17亿 | 11.54% | -881.08万 | 6.1% | -786.9万 | 5.45% | 369.83万 | 2.56% | 0.13亿 | 8.98% |
| 7 | 2025-09-29 | 43.61 | -0.46% | 2.11亿 | 0.86% | -0.3亿 | 14.26% | -0.12亿 | 5.75% | -0.18亿 | 8.52% | 195.45万 | 0.93% | 0.28亿 | 13.34% |
| 8 | 2025-09-26 | 43.81 | -0.86% | 1.6亿 | 0.64% | -0.2亿 | 12.68% | -973.72万 | 6.09% | -0.11亿 | 6.59% | 431.18万 | 2.7% | 0.16亿 | 9.98% |
| 9 | 2025-09-25 | 44.19 | -1.97% | 2.42亿 | 0.96% | -777.62万 | 3.21% | -0.12亿 | 5.16% | 471.98万 | 1.95% | 552.33万 | 2.28% | 225.28万 | 0.93% |
| 10 | 2025-09-24 | 45.08 | 2.69% | 3.43亿 | 1.35% | 0.3亿 | 8.81% | 0.1亿 | 2.99% | 0.2亿 | 5.81% | -0.25亿 | 7.35% | -502.22万 | 1.46% |
| 11 | 2025-09-23 | 43.9 | -1.97% | 2.85亿 | 1.15% | -0.28亿 | 10% | -593.06万 | 2.08% | -0.23亿 | 7.92% | 888.78万 | 3.12% | 0.2亿 | 6.88% |
| 12 | 2025-09-22 | 44.78 | 1.68% | 3.17亿 | 1.25% | 0.27亿 | 8.55% | 411.44万 | 1.3% | 0.23亿 | 7.25% | -0.12亿 | 3.79% | -0.15亿 | 4.75% |
| 13 | 2025-09-19 | 44.04 | -0.41% | 2.19亿 | 0.88% | -0.2亿 | 9.04% | -915.57万 | 4.17% | -0.11亿 | 4.87% | -261.47万 | 1.19% | 0.22亿 | 10.23% |
| 14 | 2025-09-18 | 44.22 | -0.5% | 3.39亿 | 1.35% | -0.41亿 | 12.13% | -0.2亿 | 5.77% | -0.22亿 | 6.37% | 224.9万 | 0.66% | 0.39亿 | 11.47% |
| 15 | 2025-09-17 | 44.44 | -2.39% | 3.52亿 | 1.39% | -0.88亿 | 24.92% | -0.57亿 | 16.12% | -0.31亿 | 8.8% | 0.25亿 | 7.19% | 0.62亿 | 17.74% |
| 16 | 2025-09-16 | 45.53 | 0.51% | 3.33亿 | 1.3% | -0.41亿 | 12.33% | 614万 | 1.85% | -0.47亿 | 14.18% | 0.11亿 | 3.4% | 0.3亿 | 8.94% |
| 17 | 2025-09-15 | 45.3 | -2.48% | 3.43亿 | 1.33% | -0.37亿 | 10.7% | -0.11亿 | 3.19% | -0.26亿 | 7.5% | 774.51万 | 2.26% | 0.29亿 | 8.44% |
| 18 | 2025-09-12 | 46.45 | 0.04% | 3.43亿 | 1.29% | -234.91万 | 0.69% | 135.1万 | 0.39% | -370.01万 | 1.08% | 219.04万 | 0.64% | 15.87万 | 0.05% |
| 19 | 2025-09-11 | 46.43 | 0.72% | 3.2亿 | 1.23% | -0.24亿 | 7.51% | -0.15亿 | 4.57% | -938.94万 | 2.94% | 127.23万 | 0.4% | 0.23亿 | 7.11% |
| 20 | 2025-09-10 | 46.1 | -0.65% | 2.85亿 | 1.08% | -0.14亿 | 5.02% | -0.13亿 | 4.6% | -118.59万 | 0.42% | 880.26万 | 3.09% | 549.61万 | 1.93% |
| 21 | 2025-09-09 | 46.4 | -2.23% | 3.25亿 | 1.23% | -0.24亿 | 7.24% | -0.11亿 | 3.38% | -0.13亿 | 3.86% | 0.12亿 | 3.74% | 0.11亿 | 3.51% |
| 22 | 2025-09-08 | 47.46 | 3.38% | 5亿 | 1.89% | 0.29亿 | 5.74% | 0.13亿 | 2.56% | 0.16亿 | 3.18% | -656.68万 | 1.31% | -0.22亿 | 4.42% |
| 23 | 2025-09-05 | 45.91 | 3.89% | 3.83亿 | 1.5% | 0.23亿 | 6.12% | 0.12亿 | 3.04% | 0.12亿 | 3.08% | -0.17亿 | 4.53% | -606.88万 | 1.58% |
| 24 | 2025-09-04 | 44.19 | -2.3% | 4.23亿 | 1.68% | -0.41亿 | 9.75% | -0.49亿 | 11.65% | 802.42万 | 1.9% | 235.97万 | 0.56% | 0.39亿 | 9.2% |
| 25 | 2025-09-03 | 45.23 | -3.25% | 4.92亿 | 1.9% | -0.39亿 | 7.89% | -0.25亿 | 5.11% | -0.14亿 | 2.78% | 0.24亿 | 4.78% | 0.15亿 | 3.1% |
| 26 | 2025-09-02 | 46.75 | 2.39% | 7.05亿 | 2.65% | 0.56亿 | 7.92% | 0.36亿 | 5.16% | 0.19亿 | 2.76% | -0.33亿 | 4.64% | -0.23亿 | 3.28% |