| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.05 | 0.4% | 3.38亿 | 2.73% | 793.22万 | 2.34% | 0.14亿 | 4.02% | -566.74万 | 1.67% | -777.03万 | 2.3% | -16.19万 | 0.05% |
| 2 | 2025-11-05 | 9.9 | 1.23% | 3.36亿 | 2.76% | -0.18亿 | 5.38% | 423.27万 | 1.26% | -0.22亿 | 6.64% | -0.13亿 | 3.88% | 0.31亿 | 9.26% |
| 3 | 2025-11-03 | 10.26 | -0.1% | 3.95亿 | 3.15% | -0.4亿 | 10.14% | -0.32亿 | 8.15% | -787.19万 | 1.99% | 0.15亿 | 3.81% | 0.25亿 | 6.34% |
| 4 | 2025-10-17 | 9.91 | -1.78% | 7.24亿 | 5.81% | 0.49亿 | 6.73% | 54.25万 | 0.07% | 0.48亿 | 6.66% | 0.26亿 | 3.57% | -0.75亿 | 10.3% |
| 5 | 2025-10-09 | 11.15 | 2.67% | 9.59亿 | 6.94% | 0.16亿 | 1.68% | -255.77万 | 0.27% | 0.19亿 | 1.94% | 0.13亿 | 1.36% | -0.29亿 | 3.04% |
| 6 | 2025-09-30 | 10.86 | -2.07% | 8.5亿 | 6.27% | -1.37亿 | 16.14% | -0.86亿 | 10.16% | -0.51亿 | 5.98% | 0.17亿 | 1.96% | 1.2亿 | 14.18% |
| 7 | 2025-09-29 | 11.09 | 2.4% | 8.72亿 | 6.36% | -0.42亿 | 4.78% | -113.65万 | 0.13% | -0.41亿 | 4.65% | -276.56万 | 0.32% | 0.44亿 | 5.1% |
| 8 | 2025-09-26 | 10.83 | -4.83% | 12.53亿 | 9.23% | -2.25亿 | 17.96% | -1.21亿 | 9.7% | -1.03亿 | 8.26% | -0.28亿 | 2.21% | 2.53亿 | 20.16% |
| 9 | 2025-09-25 | 11.38 | -3.31% | 15.24亿 | 10.6% | -0.92亿 | 6.06% | -0.88亿 | 5.75% | -472.39万 | 0.31% | 0.43亿 | 2.82% | 0.49亿 | 3.24% |
| 10 | 2025-09-24 | 11.77 | -0.25% | 15.33亿 | 10.56% | -0.45亿 | 2.96% | -0.25亿 | 1.63% | -0.2亿 | 1.33% | -0.22亿 | 1.45% | 0.68亿 | 4.41% |
| 11 | 2025-09-23 | 11.8 | -4.76% | 24.01亿 | 16.28% | -2.38亿 | 9.89% | -2.1亿 | 8.75% | -0.27亿 | 1.14% | 0.9亿 | 3.75% | 1.48亿 | 6.15% |
| 12 | 2025-09-22 | 12.39 | -2.67% | 32.11亿 | 20.76% | -3.39亿 | 10.55% | -3.93亿 | 12.23% | 0.54亿 | 1.68% | 1.22亿 | 3.8% | 2.17亿 | 6.75% |
| 13 | 2025-09-19 | 12.73 | 10.03% | 25.73亿 | 16.57% | 7.32亿 | 28.44% | 8.3亿 | 32.24% | -0.98亿 | 3.81% | -3.45亿 | 13.4% | -3.87亿 | 15.04% |
| 14 | 2025-09-18 | 11.57 | 0.87% | 22.86亿 | 16.05% | -0.33亿 | 1.46% | -554.06万 | 0.24% | -0.28亿 | 1.22% | -124.07万 | 0.05% | 0.35亿 | 1.51% |
| 15 | 2025-09-17 | 11.47 | 0.61% | 16.45亿 | 11.56% | -0.52亿 | 3.15% | -0.23亿 | 1.39% | -0.29亿 | 1.75% | 0.41亿 | 2.49% | 0.11亿 | 0.65% |
| 16 | 2025-09-16 | 11.4 | 1.6% | 17.98亿 | 12.91% | 0.55亿 | 3.05% | 0.48亿 | 2.68% | 661.88万 | 0.37% | 745.79万 | 0.41% | -0.62亿 | 3.47% |
| 17 | 2025-09-15 | 11.22 | 4.86% | 19.6亿 | 14.22% | 1.24亿 | 6.31% | 0.89亿 | 4.52% | 0.35亿 | 1.79% | -0.26亿 | 1.32% | -0.98亿 | 4.99% |
| 18 | 2025-09-12 | 10.7 | -1.92% | 16.62亿 | 12.49% | -1.97亿 | 11.88% | -1.73亿 | 10.39% | -0.25亿 | 1.49% | 385.8万 | 0.23% | 1.94亿 | 11.65% |
| 19 | 2025-09-11 | 10.91 | 5% | 22.37亿 | 16.92% | 0.8亿 | 3.58% | 0.64亿 | 2.85% | 0.17亿 | 0.74% | -0.49亿 | 2.17% | -0.32亿 | 1.41% |
| 20 | 2025-09-10 | 10.39 | -3.44% | 22.8亿 | 17.41% | -1.48亿 | 6.48% | -1.46亿 | 6.42% | -137.02万 | 0.06% | -254.9万 | 0.11% | 1.5亿 | 6.59% |
| 21 | 2025-09-09 | 10.76 | -7.24% | 33.53亿 | 24.02% | -3.16亿 | 9.43% | -2.4亿 | 7.16% | -0.76亿 | 2.27% | 0.76亿 | 2.26% | 2.41亿 | 7.18% |
| 22 | 2025-09-08 | 11.6 | -4.13% | 52.47亿 | 34.16% | -13.02亿 | 24.81% | -10.37亿 | 19.75% | -2.65亿 | 5.06% | 3.55亿 | 6.76% | 9.47亿 | 18.05% |
| 23 | 2025-09-05 | 12.1 | 10% | 35.63亿 | 25.2% | 1.91亿 | 5.36% | 2.12亿 | 5.94% | -0.21亿 | 0.58% | -0.82亿 | 2.31% | -1.09亿 | 3.05% |
| 24 | 2025-09-04 | 11 | 3.77% | 43.24亿 | 30.54% | 3.71亿 | 8.58% | 6亿 | 13.88% | -2.29亿 | 5.3% | -3亿 | 6.93% | -0.71亿 | 1.65% |
| 25 | 2025-09-03 | 10.6 | 4.95% | 26.49亿 | 20.31% | 3.15亿 | 11.9% | 4.15亿 | 15.66% | -1亿 | 3.76% | -1.5亿 | 5.65% | -1.65亿 | 6.25% |
| 26 | 2025-09-02 | 10.1 | 0.5% | 18.26亿 | 14.63% | -0.65亿 | 3.55% | -0.6亿 | 3.27% | -504.45万 | 0.28% | 0.6亿 | 3.31% | 439.17万 | 0.24% |