| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.73 | 10.03% | 25.73亿 | 16.57% | 7.32亿 | 28.44% | 8.3亿 | 32.24% | -0.98亿 | 3.81% | -3.45亿 | 13.4% | -3.87亿 | 15.04% |
| 2 | 2025-09-18 | 11.57 | 0.87% | 22.86亿 | 16.05% | -0.33亿 | 1.46% | -554.06万 | 0.24% | -0.28亿 | 1.22% | -124.07万 | 0.05% | 0.35亿 | 1.51% |
| 3 | 2025-09-17 | 11.47 | 0.61% | 16.45亿 | 11.56% | -0.52亿 | 3.15% | -0.23亿 | 1.39% | -0.29亿 | 1.75% | 0.41亿 | 2.49% | 0.11亿 | 0.65% |
| 4 | 2025-09-16 | 11.4 | 1.6% | 17.98亿 | 12.91% | 0.55亿 | 3.05% | 0.48亿 | 2.68% | 661.88万 | 0.37% | 745.79万 | 0.41% | -0.62亿 | 3.47% |
| 5 | 2025-09-15 | 11.22 | 4.86% | 19.6亿 | 14.22% | 1.24亿 | 6.31% | 0.89亿 | 4.52% | 0.35亿 | 1.79% | -0.26亿 | 1.32% | -0.98亿 | 4.99% |
| 6 | 2025-09-12 | 10.7 | -1.92% | 16.62亿 | 12.49% | -1.97亿 | 11.88% | -1.73亿 | 10.39% | -0.25亿 | 1.49% | 385.8万 | 0.23% | 1.94亿 | 11.65% |
| 7 | 2025-09-11 | 10.91 | 5% | 22.37亿 | 16.92% | 0.8亿 | 3.58% | 0.64亿 | 2.85% | 0.17亿 | 0.74% | -0.49亿 | 2.17% | -0.32亿 | 1.41% |
| 8 | 2025-09-10 | 10.39 | -3.44% | 22.8亿 | 17.41% | -1.48亿 | 6.48% | -1.46亿 | 6.42% | -137.02万 | 0.06% | -254.9万 | 0.11% | 1.5亿 | 6.59% |
| 9 | 2025-09-09 | 10.76 | -7.24% | 33.53亿 | 24.02% | -3.16亿 | 9.43% | -2.4亿 | 7.16% | -0.76亿 | 2.27% | 0.76亿 | 2.26% | 2.41亿 | 7.18% |
| 10 | 2025-09-08 | 11.6 | -4.13% | 52.47亿 | 34.16% | -13.02亿 | 24.81% | -10.37亿 | 19.75% | -2.65亿 | 5.06% | 3.55亿 | 6.76% | 9.47亿 | 18.05% |
| 11 | 2025-09-05 | 12.1 | 10% | 35.63亿 | 25.2% | 1.91亿 | 5.36% | 2.12亿 | 5.94% | -0.21亿 | 0.58% | -0.82亿 | 2.31% | -1.09亿 | 3.05% |
| 12 | 2025-09-04 | 11 | 3.77% | 43.24亿 | 30.54% | 3.71亿 | 8.58% | 6亿 | 13.88% | -2.29亿 | 5.3% | -3亿 | 6.93% | -0.71亿 | 1.65% |
| 13 | 2025-09-03 | 10.6 | 4.95% | 26.49亿 | 20.31% | 3.15亿 | 11.9% | 4.15亿 | 15.66% | -1亿 | 3.76% | -1.5亿 | 5.65% | -1.65亿 | 6.25% |
| 14 | 2025-09-02 | 10.1 | 0.5% | 18.26亿 | 14.63% | -0.65亿 | 3.55% | -0.6亿 | 3.27% | -504.45万 | 0.28% | 0.6亿 | 3.31% | 439.17万 | 0.24% |
| 15 | 2025-09-01 | 10.05 | 5.79% | 18.28亿 | 14.95% | 0.61亿 | 3.35% | 0.23亿 | 1.23% | 0.39亿 | 2.12% | -939.59万 | 0.51% | -0.52亿 | 2.84% |
| 16 | 2025-08-29 | 9.5 | 4.74% | 18.96亿 | 15.87% | 1.07亿 | 5.67% | 1.59亿 | 8.37% | -0.51亿 | 2.7% | -1.08亿 | 5.68% | 15.09万 | 0.01% |
| 17 | 2025-08-28 | 9.07 | 6.21% | 9.48亿 | 8.7% | 0.89亿 | 9.43% | 0.36亿 | 3.75% | 0.54亿 | 5.68% | -0.16亿 | 1.66% | -0.74亿 | 7.77% |
| 18 | 2025-08-27 | 8.54 | -3.39% | 6.21亿 | 5.75% | -0.53亿 | 8.57% | -0.19亿 | 3.08% | -0.34亿 | 5.48% | 0.21亿 | 3.43% | 0.32亿 | 5.13% |
| 19 | 2025-08-26 | 8.84 | -2.64% | 6.2亿 | 5.68% | -0.81亿 | 13.02% | -0.62亿 | 10.03% | -0.19亿 | 2.99% | 0.31亿 | 5% | 0.5亿 | 8.02% |
| 20 | 2025-08-25 | 9.08 | 2.71% | 9.87亿 | 8.83% | 0.54亿 | 5.48% | 0.41亿 | 4.13% | 0.13亿 | 1.35% | -0.5亿 | 5.02% | -455.01万 | 0.46% |
| 21 | 2025-08-22 | 8.84 | 0.91% | 5.8亿 | 5.33% | 0.15亿 | 2.51% | 0.11亿 | 1.96% | 320.23万 | 0.55% | 0.12亿 | 2.05% | -0.26亿 | 4.56% |
| 22 | 2025-08-21 | 8.76 | -3.1% | 6.79亿 | 6.23% | -0.95亿 | 13.95% | -0.74亿 | 10.83% | -0.21亿 | 3.12% | 0.19亿 | 2.75% | 0.76亿 | 11.2% |
| 23 | 2025-08-20 | 9.04 | -1.31% | 8.2亿 | 7.37% | -0.87亿 | 10.58% | -0.44亿 | 5.37% | -0.43亿 | 5.21% | 420万 | 0.51% | 0.83亿 | 10.07% |
| 24 | 2025-08-19 | 9.16 | -2.97% | 15.97亿 | 13.96% | -2.86亿 | 17.89% | -2.45亿 | 15.33% | -0.41亿 | 2.56% | 1.02亿 | 6.39% | 1.84亿 | 11.5% |
| 25 | 2025-08-18 | 9.44 | 10.02% | 16.48亿 | 14.5% | 3.21亿 | 19.45% | 3.89亿 | 23.61% | -0.68亿 | 4.16% | -1.52亿 | 9.25% | -1.68亿 | 10.2% |
| 26 | 2025-08-15 | 8.58 | 2.51% | 8.26亿 | 7.83% | 0.26亿 | 3.2% | 597.42万 | 0.72% | 0.2亿 | 2.48% | -164.48万 | 0.2% | -0.25亿 | 3% |
| 27 | 2025-08-14 | 8.37 | 3.85% | 10.16亿 | 9.72% | 0.76亿 | 7.44% | 0.48亿 | 4.75% | 0.27亿 | 2.69% | -0.44亿 | 4.31% | -0.32亿 | 3.13% |
| 28 | 2025-08-13 | 8.06 | 1.51% | 3.48亿 | 3.53% | -468.05万 | 1.35% | 0.15亿 | 4.28% | -0.2亿 | 5.63% | -705.42万 | 2.03% | 0.12亿 | 3.37% |
| 29 | 2025-08-12 | 7.94 | -1.37% | 2.53亿 | 2.58% | -0.33亿 | 13.09% | -0.36亿 | 14.43% | 337.02万 | 1.33% | 0.14亿 | 5.5% | 0.19亿 | 7.59% |
| 30 | 2025-08-11 | 8.05 | 1.51% | 3.14亿 | 3.17% | 421.67万 | 1.34% | 0.14亿 | 4.47% | -982.57万 | 3.13% | -294.92万 | 0.94% | -126.75万 | 0.4% |
| 31 | 2025-08-07 | 7.99 | -0.25% | 3.77亿 | 3.85% | -0.4亿 | 10.69% | -0.17亿 | 4.56% | -0.23亿 | 6.13% | -39.01万 | 0.1% | 0.41亿 | 10.79% |
| 32 | 2025-08-06 | 8.01 | 1.65% | 3.84亿 | 3.91% | -0.29亿 | 7.68% | -0.43亿 | 11.07% | 0.13亿 | 3.4% | 0.25亿 | 6.5% | 451.04万 | 1.17% |
| 33 | 2025-08-05 | 7.88 | 0.38% | 2.39亿 | 2.46% | 720.17万 | 3.02% | 465.52万 | 1.95% | 254.65万 | 1.07% | 278.4万 | 1.17% | -998.57万 | 4.18% |
| 34 | 2025-08-04 | 7.85 | -0.63% | 2.73亿 | 2.84% | -138.76万 | 0.51% | -0.1亿 | 3.68% | 866.03万 | 3.17% | -926.22万 | 3.39% | 0.11亿 | 3.9% |
| 35 | 2025-08-01 | 7.9 | -1.86% | 4.09亿 | 4.18% | -0.46亿 | 11.36% | -0.26亿 | 6.29% | -0.21亿 | 5.07% | 5.96万 | 0.01% | 0.46亿 | 11.34% |
| 36 | 2025-07-31 | 8.05 | -0.74% | 6.87亿 | 6.85% | -0.11亿 | 1.55% | -0.28亿 | 4.11% | 0.18亿 | 2.56% | -869.54万 | 1.27% | 0.19亿 | 2.81% |
| 37 | 2025-07-30 | 8.11 | -1.82% | 11.22亿 | 11.04% | -1.38亿 | 12.32% | -1.19亿 | 10.61% | -0.19亿 | 1.71% | 0.67亿 | 5.98% | 0.71亿 | 6.34% |
| 38 | 2025-07-29 | 8.26 | 6.03% | 14.59亿 | 14.23% | 2.65亿 | 18.19% | 2.79亿 | 19.12% | -0.14亿 | 0.93% | -1.38亿 | 9.48% | -1.27亿 | 8.72% |
| 39 | 2025-07-28 | 7.79 | 0.26% | 1.97亿 | 2.05% | -0.25亿 | 12.47% | -0.1亿 | 5.17% | -0.14亿 | 7.3% | 0.11亿 | 5.78% | 0.13亿 | 6.7% |
| 40 | 2025-07-25 | 7.77 | -1.02% | 2.41亿 | 2.51% | -527.04万 | 2.18% | -132.33万 | 0.55% | -394.7万 | 1.64% | 24.22万 | 0.1% | 502.82万 | 2.08% |
| 41 | 2025-07-24 | 7.85 | 3.43% | 4.32亿 | 4.5% | 0.71亿 | 16.53% | 0.79亿 | 18.36% | -788.71万 | 1.83% | -0.32亿 | 7.51% | -0.39亿 | 9.02% |
| 42 | 2025-07-23 | 7.59 | -0.91% | 2.15亿 | 2.29% | -0.33亿 | 15.58% | -0.23亿 | 10.76% | -0.1亿 | 4.82% | 245.77万 | 1.14% | 0.31亿 | 14.44% |
| 43 | 2025-07-22 | 7.66 | 1.46% | 3.16亿 | 3.36% | 0.14亿 | 4.29% | 0.15亿 | 4.73% | -139.83万 | 0.44% | -0.1亿 | 3.24% | -331.33万 | 1.05% |
| 44 | 2025-07-21 | 7.55 | 0.27% | 2.16亿 | 2.32% | -0.28亿 | 13.16% | -0.16亿 | 7.29% | -0.13亿 | 5.87% | 761.91万 | 3.52% | 0.21亿 | 9.64% |
| 45 | 2025-07-18 | 7.53 | 0.67% | 2.48亿 | 2.68% | -662.79万 | 2.68% | -334.51万 | 1.35% | -328.28万 | 1.33% | -418.41万 | 1.69% | 0.11亿 | 4.37% |
| 46 | 2025-07-17 | 7.48 | 2.19% | 3.24亿 | 3.51% | 0.37亿 | 11.38% | 37.53万 | 0.12% | 0.37亿 | 11.27% | -256.82万 | 0.79% | -0.34亿 | 10.59% |
| 47 | 2025-07-16 | 7.32 | -0.54% | 1.58亿 | 1.74% | -0.12亿 | 7.81% | -0.16亿 | 9.99% | 344.66万 | 2.19% | 815.18万 | 5.17% | 415.81万 | 2.64% |
| 48 | 2025-07-15 | 7.36 | -0.14% | 2.18亿 | 2.38% | 913.15万 | 4.2% | 421.92万 | 1.94% | 491.23万 | 2.26% | -653.64万 | 3% | -259.51万 | 1.19% |
| 49 | 2025-07-14 | 7.37 | -1.07% | 2.22亿 | 2.43% | -0.22亿 | 9.7% | -557.02万 | 2.51% | -0.16亿 | 7.19% | 750.8万 | 3.39% | 0.14亿 | 6.32% |
| 50 | 2025-07-11 | 7.45 | 1.5% | 3.75亿 | 4.09% | -457.9万 | 1.22% | -167.87万 | 0.45% | -290.03万 | 0.77% | 999.16万 | 2.67% | -541.26万 | 1.44% |