| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 10.41 | -3.25% | 5.68亿 | 2.69% | -0.98亿 | 17.23% | -1.17亿 | 20.52% | 0.19亿 | 3.29% | 0.47亿 | 8.32% | 0.51亿 | 8.91% |
| 2 | 2025-10-09 | 10.93 | 3.31% | 6.54亿 | 2.95% | 0.49亿 | 7.43% | 0.39亿 | 6.02% | 924.78万 | 1.41% | -0.23亿 | 3.48% | -0.26亿 | 3.95% |
| 3 | 2025-09-30 | 10.58 | 0.95% | 4.7亿 | 2.19% | -812.53万 | 1.73% | -0.16亿 | 3.31% | 743.38万 | 1.58% | 76.24万 | 0.16% | 736.28万 | 1.57% |
| 4 | 2025-09-29 | 10.48 | 6.07% | 8.98亿 | 4.37% | -0.92亿 | 10.21% | -0.53亿 | 5.88% | -0.39亿 | 4.33% | -0.17亿 | 1.88% | 1.09亿 | 12.1% |
| 5 | 2025-09-26 | 9.88 | -3.14% | 5.48亿 | 2.68% | -1.35亿 | 24.71% | -1.1亿 | 20.07% | -0.25亿 | 4.64% | 0.78亿 | 14.19% | 0.58亿 | 10.52% |
| 6 | 2025-09-25 | 10.2 | -2.02% | 6.28亿 | 2.98% | -1.46亿 | 23.24% | -0.98亿 | 15.68% | -0.48亿 | 7.57% | 0.6亿 | 9.53% | 0.86亿 | 13.71% |
| 7 | 2025-09-24 | 10.41 | -3.79% | 6.81亿 | 3.2% | -2.01亿 | 29.5% | -1.38亿 | 20.2% | -0.63亿 | 9.3% | 1.04亿 | 15.21% | 0.97亿 | 14.29% |
| 8 | 2025-09-23 | 10.82 | -1.64% | 5.33亿 | 2.45% | -1.25亿 | 23.42% | -0.94亿 | 17.55% | -0.31亿 | 5.87% | 0.78亿 | 14.66% | 0.47亿 | 8.75% |
| 9 | 2025-09-22 | 11 | -3.76% | 6.5亿 | 2.9% | -0.21亿 | 3.24% | -0.35亿 | 5.43% | 0.14亿 | 2.19% | 0.19亿 | 2.89% | 227.24万 | 0.35% |
| 10 | 2025-09-19 | 11.43 | 4% | 6.88亿 | 3% | 0.74亿 | 10.78% | 0.31亿 | 4.55% | 0.43亿 | 6.23% | -0.37亿 | 5.32% | -0.38亿 | 5.46% |
| 11 | 2025-09-18 | 10.99 | -2.74% | 5.32亿 | 2.36% | -0.64亿 | 11.98% | -0.33亿 | 6.15% | -0.31亿 | 5.83% | 0.4亿 | 7.52% | 0.24亿 | 4.46% |
| 12 | 2025-09-17 | 11.3 | -1.4% | 4.59亿 | 2.01% | 0.16亿 | 3.47% | -0.33亿 | 7.11% | 0.49亿 | 10.58% | -0.33亿 | 7.13% | 0.17亿 | 3.66% |
| 13 | 2025-09-16 | 11.46 | -0.26% | 7.37亿 | 3.25% | 0.19亿 | 2.64% | -0.33亿 | 4.45% | 0.52亿 | 7.09% | -0.17亿 | 2.25% | -289.89万 | 0.39% |
| 14 | 2025-09-15 | 11.49 | -0.95% | 6.51亿 | 2.79% | 0.37亿 | 5.68% | -0.2亿 | 3.09% | 0.57亿 | 8.77% | -0.23亿 | 3.58% | -0.14亿 | 2.1% |
| 15 | 2025-09-12 | 11.6 | 3.39% | 9.54亿 | 4.05% | -0.21亿 | 2.18% | 0.45亿 | 4.7% | -0.66亿 | 6.88% | 151.71万 | 0.16% | 0.19亿 | 2.02% |
| 16 | 2025-09-11 | 11.22 | -0.44% | 8.65亿 | 3.83% | -1.21亿 | 13.95% | -0.19亿 | 2.19% | -1.02亿 | 11.75% | 0.74亿 | 8.5% | 0.47亿 | 5.44% |
| 17 | 2025-09-10 | 11.27 | 2.55% | 6.16亿 | 2.71% | 0.23亿 | 3.71% | 0.16亿 | 2.53% | 724.34万 | 1.18% | 236.04万 | 0.38% | -0.25亿 | 4.09% |
| 18 | 2025-09-09 | 10.99 | 0% | 6.24亿 | 2.78% | -0.31亿 | 5.05% | -138.27万 | 0.22% | -0.3亿 | 4.83% | 0.14亿 | 2.25% | 0.17亿 | 2.8% |
| 19 | 2025-09-08 | 10.99 | 7.96% | 8.11亿 | 3.71% | 0.32亿 | 3.94% | 0.21亿 | 2.58% | 0.11亿 | 1.36% | -0.12亿 | 1.52% | -0.2亿 | 2.42% |
| 20 | 2025-09-05 | 10.18 | 3.04% | 4亿 | 1.97% | -0.11亿 | 2.69% | -819.52万 | 2.05% | -256.87万 | 0.64% | 9.37万 | 0.02% | 0.11亿 | 2.67% |
| 21 | 2025-09-04 | 9.88 | -0.7% | 5.97亿 | 2.98% | -0.88亿 | 14.67% | -0.49亿 | 8.24% | -0.38亿 | 6.44% | 0.26亿 | 4.4% | 0.61亿 | 10.27% |
| 22 | 2025-09-03 | 9.95 | -8.13% | 8.49亿 | 4.08% | -1.57亿 | 18.51% | -1.35亿 | 15.86% | -0.22亿 | 2.64% | 0.83亿 | 9.83% | 0.74亿 | 8.67% |
| 23 | 2025-09-02 | 10.83 | -1.55% | 4.52亿 | 2.06% | -0.34亿 | 7.64% | -0.31亿 | 6.81% | -375.53万 | 0.83% | 0.1亿 | 2.28% | 0.24亿 | 5.36% |