| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.43 | 4% | 6.88亿 | 3% | 0.74亿 | 10.78% | 0.31亿 | 4.55% | 0.43亿 | 6.23% | -0.37亿 | 5.32% | -0.38亿 | 5.46% |
| 2 | 2025-09-18 | 10.99 | -2.74% | 5.32亿 | 2.36% | -0.64亿 | 11.98% | -0.33亿 | 6.15% | -0.31亿 | 5.83% | 0.4亿 | 7.52% | 0.24亿 | 4.46% |
| 3 | 2025-09-17 | 11.3 | -1.4% | 4.59亿 | 2.01% | 0.16亿 | 3.47% | -0.33亿 | 7.11% | 0.49亿 | 10.58% | -0.33亿 | 7.13% | 0.17亿 | 3.66% |
| 4 | 2025-09-16 | 11.46 | -0.26% | 7.37亿 | 3.25% | 0.19亿 | 2.64% | -0.33亿 | 4.45% | 0.52亿 | 7.09% | -0.17亿 | 2.25% | -289.89万 | 0.39% |
| 5 | 2025-09-15 | 11.49 | -0.95% | 6.51亿 | 2.79% | 0.37亿 | 5.68% | -0.2亿 | 3.09% | 0.57亿 | 8.77% | -0.23亿 | 3.58% | -0.14亿 | 2.1% |
| 6 | 2025-09-12 | 11.6 | 3.39% | 9.54亿 | 4.05% | -0.21亿 | 2.18% | 0.45亿 | 4.7% | -0.66亿 | 6.88% | 151.71万 | 0.16% | 0.19亿 | 2.02% |
| 7 | 2025-09-11 | 11.22 | -0.44% | 8.65亿 | 3.83% | -1.21亿 | 13.95% | -0.19亿 | 2.19% | -1.02亿 | 11.75% | 0.74亿 | 8.5% | 0.47亿 | 5.44% |
| 8 | 2025-09-10 | 11.27 | 2.55% | 6.16亿 | 2.71% | 0.23亿 | 3.71% | 0.16亿 | 2.53% | 724.34万 | 1.18% | 236.04万 | 0.38% | -0.25亿 | 4.09% |
| 9 | 2025-09-09 | 10.99 | 0% | 6.24亿 | 2.78% | -0.31亿 | 5.05% | -138.27万 | 0.22% | -0.3亿 | 4.83% | 0.14亿 | 2.25% | 0.17亿 | 2.8% |
| 10 | 2025-09-08 | 10.99 | 7.96% | 8.11亿 | 3.71% | 0.32亿 | 3.94% | 0.21亿 | 2.58% | 0.11亿 | 1.36% | -0.12亿 | 1.52% | -0.2亿 | 2.42% |
| 11 | 2025-09-05 | 10.18 | 3.04% | 4亿 | 1.97% | -0.11亿 | 2.69% | -819.52万 | 2.05% | -256.87万 | 0.64% | 9.37万 | 0.02% | 0.11亿 | 2.67% |
| 12 | 2025-09-04 | 9.88 | -0.7% | 5.97亿 | 2.98% | -0.88亿 | 14.67% | -0.49亿 | 8.24% | -0.38亿 | 6.44% | 0.26亿 | 4.4% | 0.61亿 | 10.27% |
| 13 | 2025-09-03 | 9.95 | -8.13% | 8.49亿 | 4.08% | -1.57亿 | 18.51% | -1.35亿 | 15.86% | -0.22亿 | 2.64% | 0.83亿 | 9.83% | 0.74亿 | 8.67% |
| 14 | 2025-09-02 | 10.83 | -1.55% | 4.52亿 | 2.06% | -0.34亿 | 7.64% | -0.31亿 | 6.81% | -375.53万 | 0.83% | 0.1亿 | 2.28% | 0.24亿 | 5.36% |
| 15 | 2025-09-01 | 11 | 0.18% | 5.02亿 | 2.25% | -0.33亿 | 6.51% | -0.22亿 | 4.32% | -0.11亿 | 2.2% | 802.76万 | 1.6% | 0.25亿 | 4.92% |
| 16 | 2025-08-29 | 10.98 | -0.45% | 4.81亿 | 2.15% | -0.16亿 | 3.29% | -504.32万 | 1.05% | -0.11亿 | 2.24% | -604.31万 | 1.26% | 0.22亿 | 4.54% |
| 17 | 2025-08-28 | 11.03 | 4.85% | 6.06亿 | 2.78% | 787.02万 | 1.3% | 0.18亿 | 2.94% | -997.75万 | 1.65% | -0.13亿 | 2.14% | 510.08万 | 0.84% |
| 18 | 2025-08-27 | 10.52 | -4.54% | 5.54亿 | 2.53% | -1.47亿 | 26.56% | -0.98亿 | 17.65% | -0.49亿 | 8.9% | 0.62亿 | 11.25% | 0.85亿 | 15.31% |
| 19 | 2025-08-26 | 11.02 | 0.09% | 4.02亿 | 1.79% | -0.14亿 | 3.49% | -0.24亿 | 5.95% | 987.33万 | 2.46% | 891.42万 | 2.22% | 513.73万 | 1.28% |
| 20 | 2025-08-25 | 11.01 | -3.17% | 9.34亿 | 4.11% | -0.83亿 | 8.91% | -1.07亿 | 11.47% | 0.24亿 | 2.56% | 0.48亿 | 5.1% | 0.36亿 | 3.81% |
| 21 | 2025-08-22 | 11.37 | 5.77% | 9.57亿 | 4.21% | -759.02万 | 0.79% | -843万 | 0.88% | 83.98万 | 0.09% | -653.1万 | 0.68% | 0.14亿 | 1.48% |
| 22 | 2025-08-21 | 10.75 | 1.42% | 6.29亿 | 2.88% | 0.2亿 | 3.2% | 0.45亿 | 7.17% | -0.25亿 | 3.97% | -333.64万 | 0.53% | -0.17亿 | 2.67% |
| 23 | 2025-08-20 | 10.6 | 0.19% | 6.07亿 | 2.8% | 0.33亿 | 5.5% | 0.26亿 | 4.34% | 706.28万 | 1.16% | -170.83万 | 0.28% | -0.32亿 | 5.22% |
| 24 | 2025-08-19 | 10.58 | 0% | 3.69亿 | 1.72% | -230.45万 | 0.63% | -224.08万 | 0.61% | -6.38万 | 0.02% | -566.39万 | 1.54% | 796.84万 | 2.16% |
| 25 | 2025-08-18 | 10.58 | 0.95% | 4.72亿 | 2.2% | -390.88万 | 0.83% | 804.98万 | 1.71% | -0.12亿 | 2.53% | 37.62万 | 0.08% | 353.26万 | 0.75% |
| 26 | 2025-08-15 | 10.48 | 4.59% | 5.19亿 | 2.48% | 867.94万 | 1.67% | 824.36万 | 1.59% | 43.58万 | 0.08% | -0.14亿 | 2.65% | 506.72万 | 0.98% |
| 27 | 2025-08-14 | 10.02 | -5.47% | 6.5亿 | 3.12% | -0.96亿 | 14.72% | -0.83亿 | 12.82% | -0.12亿 | 1.9% | 0.59亿 | 9.13% | 0.36亿 | 5.59% |
| 28 | 2025-08-13 | 10.6 | 1.83% | 4.77亿 | 2.23% | 0.14亿 | 2.99% | 0.23亿 | 4.72% | -823.26万 | 1.72% | -0.34亿 | 7.14% | 0.2亿 | 4.15% |
| 29 | 2025-08-12 | 10.41 | -0.95% | 3.8亿 | 1.79% | -0.74亿 | 19.49% | -0.57亿 | 14.9% | -0.17亿 | 4.6% | 0.3亿 | 7.84% | 0.44亿 | 11.65% |
| 30 | 2025-08-11 | 10.51 | -1.5% | 6.36亿 | 2.95% | -0.42亿 | 6.62% | -0.23亿 | 3.64% | -0.19亿 | 2.97% | -0.12亿 | 1.81% | 0.54亿 | 8.43% |
| 31 | 2025-08-07 | 10.32 | 5.95% | 5.85亿 | 2.86% | 0.61亿 | 10.4% | 0.34亿 | 5.85% | 0.27亿 | 4.56% | -0.33亿 | 5.6% | -0.28亿 | 4.81% |
| 32 | 2025-08-06 | 9.74 | 0.21% | 2.24亿 | 1.13% | 210.49万 | 0.94% | 206.65万 | 0.92% | 3.84万 | 0.02% | -521.98万 | 2.33% | 311.49万 | 1.39% |
| 33 | 2025-08-05 | 9.72 | 1.57% | 2.6亿 | 1.32% | -744万 | 2.86% | -426.21万 | 1.64% | -317.79万 | 1.22% | 0.19亿 | 7.39% | -0.12亿 | 4.54% |
| 34 | 2025-08-04 | 9.57 | 1.27% | 2.61亿 | 1.37% | -192.14万 | 0.74% | -875.59万 | 3.35% | 683.45万 | 2.62% | 0.16亿 | 6.2% | -0.14亿 | 5.47% |
| 35 | 2025-08-01 | 9.45 | 0.32% | 2.52亿 | 1.32% | -0.26亿 | 10.19% | -0.24亿 | 9.43% | -191.38万 | 0.76% | 632.44万 | 2.51% | 0.19亿 | 7.68% |
| 36 | 2025-07-31 | 9.42 | -2.38% | 3.46亿 | 1.79% | -0.87亿 | 25.11% | -0.46亿 | 13.33% | -0.41亿 | 11.78% | 0.29亿 | 8.53% | 0.57亿 | 16.58% |
| 37 | 2025-07-30 | 9.65 | -1.63% | 3.59亿 | 1.82% | -0.5亿 | 13.81% | -0.47亿 | 13.21% | -215.15万 | 0.6% | 0.12亿 | 3.33% | 0.38亿 | 10.47% |
| 38 | 2025-07-29 | 9.81 | 0.31% | 2.71亿 | 1.36% | 0.16亿 | 5.86% | 0.22亿 | 8.25% | -647.44万 | 2.39% | -0.1亿 | 3.75% | -572.83万 | 2.11% |
| 39 | 2025-07-28 | 9.78 | 0.2% | 4.98亿 | 2.5% | 0.29亿 | 5.89% | 858.18万 | 1.72% | 0.21亿 | 4.16% | -0.14亿 | 2.86% | -0.15亿 | 3.03% |
| 40 | 2025-07-25 | 9.76 | 1.88% | 4.37亿 | 2.23% | -0.12亿 | 2.85% | -613.37万 | 1.4% | -634.44万 | 1.45% | 0.14亿 | 3.13% | -122.09万 | 0.28% |
| 41 | 2025-07-24 | 9.58 | -0.52% | 4.94亿 | 2.55% | -0.41亿 | 8.23% | -0.18亿 | 3.64% | -0.23亿 | 4.59% | 0.26亿 | 5.22% | 0.15亿 | 3.01% |
| 42 | 2025-07-23 | 9.63 | 6.64% | 7.29亿 | 3.78% | 0.33亿 | 4.58% | -96.38万 | 0.13% | 0.34亿 | 4.71% | -150.76万 | 0.21% | -0.32亿 | 4.37% |
| 43 | 2025-07-22 | 9.03 | -0.33% | 2.57亿 | 1.41% | -0.25亿 | 9.62% | -0.28亿 | 10.76% | 293.94万 | 1.14% | 0.18亿 | 6.87% | 705.94万 | 2.75% |
| 44 | 2025-07-21 | 9.06 | 4.14% | 4.54亿 | 2.49% | 0.27亿 | 5.93% | 0.24亿 | 5.2% | 330.07万 | 0.73% | -0.21亿 | 4.54% | -628.55万 | 1.39% |
| 45 | 2025-07-18 | 8.7 | 0.23% | 1.85亿 | 1.05% | 0.18亿 | 9.8% | 0.25亿 | 13.26% | -641.09万 | 3.47% | -0.1亿 | 5.58% | -779.25万 | 4.21% |
| 46 | 2025-07-17 | 8.68 | 1.76% | 2.23亿 | 1.26% | 0.24亿 | 10.95% | 0.25亿 | 11.19% | -52.15万 | 0.23% | -0.11亿 | 5.15% | -0.13亿 | 5.8% |
| 47 | 2025-07-16 | 8.53 | 0.83% | 2.01亿 | 1.16% | -0.1亿 | 5.22% | -89.94万 | 0.45% | -958.36万 | 4.78% | 0.26亿 | 12.93% | -0.15亿 | 7.71% |
| 48 | 2025-07-15 | 8.46 | -1.74% | 3.08亿 | 1.79% | -0.26亿 | 8.43% | -0.16亿 | 5.07% | -0.1亿 | 3.36% | 178.64万 | 0.58% | 0.24亿 | 7.85% |
| 49 | 2025-07-14 | 8.61 | -1.03% | 1.73亿 | 0.99% | -896.97万 | 5.17% | -924.59万 | 5.33% | 27.62万 | 0.16% | -162.92万 | 0.94% | 0.11亿 | 6.11% |
| 50 | 2025-07-11 | 8.7 | -0.46% | 2.76亿 | 1.57% | -0.54亿 | 19.67% | -0.31亿 | 11.22% | -0.23亿 | 8.45% | 0.18亿 | 6.53% | 0.36亿 | 13.15% |