| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.44 | -0.39% | 0.72亿 | 0.2% | -575.64万 | 8.05% | -123.65万 | 1.73% | -451.99万 | 6.32% | 303.71万 | 4.25% | 271.93万 | 3.8% |
| 2 | 2025-09-19 | 25.54 | -0.12% | 3.04亿 | 0.85% | -0.47亿 | 15.32% | -0.54亿 | 17.78% | 750.32万 | 2.47% | 0.21亿 | 6.77% | 0.26亿 | 8.54% |
| 3 | 2025-09-18 | 25.57 | 0.12% | 4.88亿 | 1.36% | 0.44亿 | 9.01% | 0.15亿 | 3.14% | 0.29亿 | 5.88% | -35.06万 | 0.07% | -0.44亿 | 8.94% |
| 4 | 2025-09-17 | 25.54 | 0% | 3.67亿 | 1.02% | -0.32亿 | 8.63% | -0.17亿 | 4.65% | -0.15亿 | 3.98% | 0.11亿 | 2.97% | 0.21亿 | 5.66% |
| 5 | 2025-09-16 | 25.54 | -0.82% | 5.99亿 | 1.66% | -1.53亿 | 25.52% | -1.31亿 | 21.85% | -0.22亿 | 3.68% | 0.67亿 | 11.25% | 0.85亿 | 14.28% |
| 6 | 2025-09-15 | 25.75 | -0.16% | 5.38亿 | 1.48% | -0.68亿 | 12.59% | -0.2亿 | 3.79% | -0.47亿 | 8.79% | 789.64万 | 1.47% | 0.6亿 | 11.12% |
| 7 | 2025-09-12 | 25.79 | -1.56% | 6.79亿 | 1.86% | -2.03亿 | 29.87% | -1.13亿 | 16.62% | -0.9亿 | 13.25% | 0.94亿 | 13.87% | 1.09亿 | 16% |
| 8 | 2025-09-11 | 26.6 | 0.34% | 2.09亿 | 0.56% | 99.28万 | 0.47% | 12.82万 | 0.06% | 86.46万 | 0.41% | 43.99万 | 0.21% | -143.27万 | 0.68% |
| 9 | 2025-09-10 | 26.51 | -0.34% | 1.72亿 | 0.46% | 0.11亿 | 6.29% | 906.98万 | 5.29% | 171.7万 | 1% | 578.99万 | 3.38% | -0.17亿 | 9.66% |
| 10 | 2025-09-09 | 26.6 | -0.26% | 2.31亿 | 0.62% | -0.4亿 | 17.31% | -0.23亿 | 9.96% | -0.17亿 | 7.34% | 0.16亿 | 6.71% | 0.24亿 | 10.6% |
| 11 | 2025-09-08 | 26.67 | 0.72% | 3.3亿 | 0.88% | -0.12亿 | 3.59% | -282.49万 | 0.86% | -904.55万 | 2.74% | -0.17亿 | 5.07% | 0.29亿 | 8.66% |
| 12 | 2025-09-05 | 26.48 | 0.34% | 2.37亿 | 0.64% | 587.56万 | 2.48% | -186.12万 | 0.78% | 773.68万 | 3.26% | 0.11亿 | 4.59% | -0.17亿 | 7.07% |
| 13 | 2025-09-04 | 26.39 | -0.3% | 3.17亿 | 0.86% | 674.45万 | 2.13% | -100.61万 | 0.32% | 775.05万 | 2.44% | -674.46万 | 2.13% | 0.01万 | 0% |
| 14 | 2025-09-03 | 26.47 | -0.97% | 3.07亿 | 0.82% | -0.1亿 | 3.37% | -686.92万 | 2.24% | -348.23万 | 1.13% | 0.13亿 | 4.29% | -281万 | 0.92% |
| 15 | 2025-09-02 | 26.73 | 0.45% | 3.92亿 | 1.04% | 571.06万 | 1.46% | 963.69万 | 2.46% | -392.62万 | 1% | -253.86万 | 0.65% | -317.21万 | 0.81% |
| 16 | 2025-09-01 | 26.61 | 0.23% | 6.51亿 | 1.73% | -0.28亿 | 4.24% | 0.24亿 | 3.64% | -0.51亿 | 7.88% | -0.26亿 | 3.98% | 0.53亿 | 8.22% |
| 17 | 2025-08-29 | 26.55 | -1.08% | 7.24亿 | 1.92% | -1.42亿 | 19.55% | -0.45亿 | 6.16% | -0.97亿 | 13.38% | 0.28亿 | 3.8% | 1.14亿 | 15.75% |
| 18 | 2025-08-28 | 26.84 | -0.45% | 4.32亿 | 1.14% | -472.42万 | 1.09% | 0.14亿 | 3.27% | -0.19亿 | 4.37% | 86.11万 | 0.2% | 386.31万 | 0.89% |
| 19 | 2025-08-27 | 26.96 | -2.03% | 4.54亿 | 1.19% | -0.37亿 | 8.24% | -0.15亿 | 3.26% | -0.23亿 | 4.98% | -529.12万 | 1.16% | 0.43亿 | 9.4% |
| 20 | 2025-08-26 | 27.52 | -0.25% | 2.87亿 | 0.74% | -901.23万 | 3.14% | -0.25亿 | 8.8% | 0.16亿 | 5.66% | 538.73万 | 1.87% | 362.5万 | 1.26% |
| 21 | 2025-08-25 | 27.59 | 0.55% | 4.15亿 | 1.07% | -136.12万 | 0.33% | -0.13亿 | 3.08% | 0.11亿 | 2.75% | 48.39万 | 0.12% | 87.73万 | 0.21% |
| 22 | 2025-08-22 | 27.44 | -0.18% | 2.86亿 | 0.75% | -0.15亿 | 5.26% | -0.12亿 | 4.34% | -263.4万 | 0.92% | 0.12亿 | 4.27% | 284.79万 | 0.99% |
| 23 | 2025-08-21 | 27.49 | 0.51% | 3.17亿 | 0.82% | -878.33万 | 2.77% | -0.23亿 | 7.33% | 0.14亿 | 4.56% | -696.15万 | 2.2% | 0.16亿 | 4.97% |
| 24 | 2025-08-20 | 27.35 | 0.7% | 2.46亿 | 0.64% | 783.94万 | 3.19% | 0.15亿 | 5.99% | -689.87万 | 2.8% | -0.11亿 | 4.56% | 337.71万 | 1.37% |
| 25 | 2025-08-19 | 27.16 | -0.98% | 3.92亿 | 1.02% | -0.31亿 | 7.93% | -0.16亿 | 4.05% | -0.15亿 | 3.88% | 887.22万 | 2.26% | 0.22亿 | 5.66% |
| 26 | 2025-08-18 | 27.43 | 2.31% | 7.18亿 | 1.86% | -0.32亿 | 4.49% | -0.37亿 | 5.16% | 485.47万 | 0.68% | 793.96万 | 1.11% | 0.24亿 | 3.38% |
| 27 | 2025-08-15 | 26.81 | 0.37% | 2.11亿 | 0.56% | -513.43万 | 2.44% | 27.06万 | 0.13% | -540.5万 | 2.57% | 99.02万 | 0.47% | 414.41万 | 1.97% |
| 28 | 2025-08-14 | 26.71 | -0.26% | 3.37亿 | 0.89% | -522.32万 | 1.55% | 0.1亿 | 3.09% | -0.16亿 | 4.65% | -343.87万 | 1.02% | 866.2万 | 2.57% |
| 29 | 2025-08-13 | 26.78 | -0.11% | 2.13亿 | 0.57% | -68.02万 | 0.32% | -430.1万 | 2.02% | 362.08万 | 1.7% | 299.24万 | 1.4% | -231.22万 | 1.09% |
| 30 | 2025-08-12 | 26.81 | 0.22% | 2.2亿 | 0.58% | 0.17亿 | 7.55% | 0.17亿 | 7.71% | -35.01万 | 0.16% | 69万 | 0.31% | -0.17亿 | 7.86% |
| 31 | 2025-08-11 | 26.75 | 0.26% | 2.07亿 | 0.55% | -0.18亿 | 8.88% | -0.26亿 | 12.43% | 737.15万 | 3.55% | 0.15亿 | 7.11% | 367.66万 | 1.77% |
| 32 | 2025-08-07 | 26.7 | -0.04% | 1.94亿 | 0.52% | 715.6万 | 3.69% | 779.68万 | 4.02% | -64.08万 | 0.33% | 971.56万 | 5.01% | -0.17亿 | 8.7% |
| 33 | 2025-08-06 | 26.71 | -0.85% | 3.62亿 | 0.96% | -321.29万 | 0.89% | -731.99万 | 2.02% | 410.7万 | 1.14% | 0.32亿 | 8.93% | -0.29亿 | 8.04% |
| 34 | 2025-08-05 | 26.94 | -0.37% | 2.48亿 | 0.66% | -0.14亿 | 5.72% | -0.17亿 | 6.76% | 259.11万 | 1.04% | 68.2万 | 0.27% | 0.14亿 | 5.44% |
| 35 | 2025-08-04 | 27.04 | -0.52% | 3.35亿 | 0.88% | 798.67万 | 2.38% | -0.11亿 | 3.27% | 0.19亿 | 5.66% | 0.22亿 | 6.48% | -0.3亿 | 8.86% |
| 36 | 2025-08-01 | 27.18 | 1.19% | 4.57亿 | 1.19% | -792.52万 | 1.73% | 0.1亿 | 2.24% | -0.18亿 | 3.98% | -44.89万 | 0.1% | 837.4万 | 1.83% |
| 37 | 2025-07-31 | 26.86 | -0.63% | 3.53亿 | 0.93% | 0.11亿 | 3.25% | -462.62万 | 1.31% | 0.16亿 | 4.56% | -644.84万 | 1.82% | -502.65万 | 1.42% |
| 38 | 2025-07-30 | 27.03 | 1.24% | 6.54亿 | 1.71% | -0.32亿 | 4.83% | -0.28亿 | 4.35% | -312.69万 | 0.48% | 0.2亿 | 2.99% | 0.12亿 | 1.83% |
| 39 | 2025-07-29 | 26.7 | -0.56% | 3.61亿 | 0.96% | 0.26亿 | 7.26% | -0.1亿 | 2.82% | 0.36亿 | 10.08% | 296.83万 | 0.82% | -0.29亿 | 8.08% |
| 40 | 2025-07-28 | 26.85 | -0.19% | 2.89亿 | 0.76% | 0.34亿 | 11.67% | 0.11亿 | 3.87% | 0.23亿 | 7.8% | 811.34万 | 2.81% | -0.42亿 | 14.48% |
| 41 | 2025-07-25 | 26.9 | -0.92% | 3.42亿 | 0.9% | 0.61亿 | 17.67% | 0.37亿 | 10.9% | 0.23亿 | 6.77% | -445.32万 | 1.3% | -0.56亿 | 16.37% |
| 42 | 2025-07-24 | 27.15 | 0.78% | 3.16亿 | 0.83% | 0.37亿 | 11.73% | 465.34万 | 1.47% | 0.32亿 | 10.25% | -383.07万 | 1.21% | -0.33亿 | 10.52% |
| 43 | 2025-07-23 | 26.94 | -0.04% | 2.71亿 | 0.71% | -518.73万 | 1.91% | -0.18亿 | 6.51% | 0.12亿 | 4.6% | 0.11亿 | 4.07% | -583.19万 | 2.15% |
| 44 | 2025-07-22 | 26.95 | 0.41% | 2.71亿 | 0.72% | 0.11亿 | 3.88% | 719.05万 | 2.65% | 335.18万 | 1.23% | -0.13亿 | 4.82% | 253.52万 | 0.93% |
| 45 | 2025-07-21 | 26.84 | 0.19% | 2.06亿 | 0.55% | 519.85万 | 2.52% | 165.23万 | 0.8% | 354.62万 | 1.72% | 935.39万 | 4.54% | -0.15亿 | 7.06% |
| 46 | 2025-07-18 | 26.79 | 0.34% | 1.28亿 | 0.34% | 61.05万 | 0.48% | -450.51万 | 3.53% | 511.56万 | 4.01% | -262.6万 | 2.06% | 201.54万 | 1.58% |
| 47 | 2025-07-17 | 26.7 | -0.15% | 1.37亿 | 0.36% | -338.12万 | 2.47% | -616.21万 | 4.51% | 278.09万 | 2.04% | 309.58万 | 2.27% | 28.54万 | 0.21% |
| 48 | 2025-07-16 | 26.74 | 0.94% | 1.19亿 | 0.32% | -119.67万 | 1% | 678.05万 | 5.68% | -797.73万 | 6.68% | -297.74万 | 2.49% | 417.41万 | 3.5% |
| 49 | 2025-07-15 | 26.49 | -0.86% | 1.34亿 | 0.36% | -31.54万 | 0.24% | -266.62万 | 1.99% | 235.07万 | 1.75% | -365.96万 | 2.73% | 397.5万 | 2.96% |
| 50 | 2025-07-14 | 26.72 | -0.11% | 1.41亿 | 0.38% | 0.14亿 | 10.04% | 349.65万 | 2.47% | 0.11亿 | 7.56% | 0.1亿 | 7.28% | -0.24亿 | 17.32% |