| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.6 | 0.15% | 2.43亿 | 0.65% | -964.15万 | 3.97% | -0.16亿 | 6.57% | 632.01万 | 2.6% | -615.26万 | 2.53% | 0.16亿 | 6.5% |
| 2 | 2025-10-30 | 26.25 | 0.5% | 6.49亿 | 1.75% | -0.63亿 | 9.79% | -0.29亿 | 4.55% | -0.34亿 | 5.24% | 0.19亿 | 2.89% | 0.45亿 | 6.9% |
| 3 | 2025-10-09 | 25.63 | 0.31% | 2.73亿 | 0.76% | -277.72万 | 1.02% | -0.15亿 | 5.64% | 0.13亿 | 4.62% | -656.49万 | 2.4% | 934.2万 | 3.42% |
| 4 | 2025-09-30 | 25.55 | 0.24% | 2.19亿 | 0.61% | -0.19亿 | 8.66% | -0.14亿 | 6.5% | -472.77万 | 2.16% | 308.63万 | 1.41% | 0.16亿 | 7.25% |
| 5 | 2025-09-29 | 25.49 | 0.43% | 2.03亿 | 0.57% | -0.15亿 | 7.59% | -0.12亿 | 5.77% | -369.5万 | 1.82% | 0.16亿 | 7.91% | -63.4万 | 0.31% |
| 6 | 2025-09-26 | 25.38 | 0.04% | 1.52亿 | 0.43% | 100.66万 | 0.66% | 887.52万 | 5.83% | -786.86万 | 5.17% | -650.69万 | 4.27% | 550.03万 | 3.61% |
| 7 | 2025-09-25 | 25.37 | -0.43% | 1.96亿 | 0.55% | -0.17亿 | 8.43% | -0.11亿 | 5.84% | -507.14万 | 2.59% | 0.1亿 | 5.33% | 607.25万 | 3.1% |
| 8 | 2025-09-24 | 25.48 | 0.59% | 1.99亿 | 0.56% | -855.67万 | 4.29% | -862.03万 | 4.33% | 6.36万 | 0.03% | -158.66万 | 0.8% | 0.1亿 | 5.09% |
| 9 | 2025-09-23 | 25.33 | -0.59% | 2.68亿 | 0.75% | -0.29亿 | 10.99% | -969.87万 | 3.62% | -0.2亿 | 7.36% | 565.04万 | 2.11% | 0.24亿 | 8.87% |
| 10 | 2025-09-22 | 25.48 | -0.23% | 2.08亿 | 0.58% | -0.13亿 | 6.26% | 47.9万 | 0.23% | -0.13亿 | 6.49% | 552.68万 | 2.66% | 748.54万 | 3.6% |
| 11 | 2025-09-19 | 25.54 | -0.12% | 3.04亿 | 0.85% | -0.47亿 | 15.32% | -0.54亿 | 17.78% | 750.32万 | 2.47% | 0.21亿 | 6.77% | 0.26亿 | 8.54% |
| 12 | 2025-09-18 | 25.57 | 0.12% | 4.88亿 | 1.36% | 0.44亿 | 9.01% | 0.15亿 | 3.14% | 0.29亿 | 5.88% | -35.06万 | 0.07% | -0.44亿 | 8.94% |
| 13 | 2025-09-17 | 25.54 | 0% | 3.67亿 | 1.02% | -0.32亿 | 8.63% | -0.17亿 | 4.65% | -0.15亿 | 3.98% | 0.11亿 | 2.97% | 0.21亿 | 5.66% |
| 14 | 2025-09-16 | 25.54 | -0.82% | 5.99亿 | 1.66% | -1.53亿 | 25.52% | -1.31亿 | 21.85% | -0.22亿 | 3.68% | 0.67亿 | 11.25% | 0.85亿 | 14.28% |
| 15 | 2025-09-15 | 25.75 | -0.16% | 5.38亿 | 1.48% | -0.68亿 | 12.59% | -0.2亿 | 3.79% | -0.47亿 | 8.79% | 789.64万 | 1.47% | 0.6亿 | 11.12% |
| 16 | 2025-09-12 | 25.79 | -1.56% | 6.79亿 | 1.86% | -2.03亿 | 29.87% | -1.13亿 | 16.62% | -0.9亿 | 13.25% | 0.94亿 | 13.87% | 1.09亿 | 16% |
| 17 | 2025-09-11 | 26.6 | 0.34% | 2.09亿 | 0.56% | 99.28万 | 0.47% | 12.82万 | 0.06% | 86.46万 | 0.41% | 43.99万 | 0.21% | -143.27万 | 0.68% |
| 18 | 2025-09-10 | 26.51 | -0.34% | 1.72亿 | 0.46% | 0.11亿 | 6.29% | 906.98万 | 5.29% | 171.7万 | 1% | 578.99万 | 3.38% | -0.17亿 | 9.66% |
| 19 | 2025-09-09 | 26.6 | -0.26% | 2.31亿 | 0.62% | -0.4亿 | 17.31% | -0.23亿 | 9.96% | -0.17亿 | 7.34% | 0.16亿 | 6.71% | 0.24亿 | 10.6% |
| 20 | 2025-09-08 | 26.67 | 0.72% | 3.3亿 | 0.88% | -0.12亿 | 3.59% | -282.49万 | 0.86% | -904.55万 | 2.74% | -0.17亿 | 5.07% | 0.29亿 | 8.66% |
| 21 | 2025-09-05 | 26.48 | 0.34% | 2.37亿 | 0.64% | 587.56万 | 2.48% | -186.12万 | 0.78% | 773.68万 | 3.26% | 0.11亿 | 4.59% | -0.17亿 | 7.07% |
| 22 | 2025-09-04 | 26.39 | -0.3% | 3.17亿 | 0.86% | 674.45万 | 2.13% | -100.61万 | 0.32% | 775.05万 | 2.44% | -674.46万 | 2.13% | 0.01万 | 0% |
| 23 | 2025-09-03 | 26.47 | -0.97% | 3.07亿 | 0.82% | -0.1亿 | 3.37% | -686.92万 | 2.24% | -348.23万 | 1.13% | 0.13亿 | 4.29% | -281万 | 0.92% |
| 24 | 2025-09-02 | 26.73 | 0.45% | 3.92亿 | 1.04% | 571.06万 | 1.46% | 963.69万 | 2.46% | -392.62万 | 1% | -253.86万 | 0.65% | -317.21万 | 0.81% |