| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.95 | 3.12% | 3.33亿 | 7.95% | 657.71万 | 1.98% | 320.15万 | 0.96% | 337.55万 | 1.01% | 742.01万 | 2.23% | -0.14亿 | 4.2% |
| 2 | 2025-10-30 | 6.74 | 0.6% | 3.06亿 | 7.4% | -969.03万 | 3.16% | 0.14亿 | 4.69% | -0.24亿 | 7.85% | 106.84万 | 0.35% | 862.19万 | 2.82% |
| 3 | 2025-10-14 | 6.7 | 9.12% | 4.86亿 | 12.17% | 0.39亿 | 8.12% | 0.52亿 | 10.74% | -0.13亿 | 2.63% | -0.14亿 | 2.78% | -0.26亿 | 5.33% |
| 4 | 2025-10-09 | 5.86 | 0.34% | 0.73亿 | 2.05% | 581.2万 | 7.95% | 21.54万 | 0.29% | 559.66万 | 7.65% | -116.32万 | 1.59% | -464.87万 | 6.36% |
| 5 | 2025-09-30 | 5.84 | 0% | 0.51亿 | 1.45% | 63.43万 | 1.24% | -109.24万 | 2.13% | 172.68万 | 3.36% | 47.64万 | 0.93% | -111.07万 | 2.16% |
| 6 | 2025-09-29 | 5.84 | 1.74% | 0.84亿 | 2.37% | 88.62万 | 1.06% | 448.5万 | 5.35% | -359.88万 | 4.29% | 200.62万 | 2.39% | -289.24万 | 3.45% |
| 7 | 2025-09-26 | 5.74 | 0.7% | 0.63亿 | 1.8% | -222.84万 | 3.53% | -99.06万 | 1.57% | -123.78万 | 1.96% | -267.92万 | 4.25% | 490.77万 | 7.78% |
| 8 | 2025-09-25 | 5.7 | -3.06% | 1.03亿 | 2.95% | -0.15亿 | 14.45% | -890.6万 | 8.63% | -601.03万 | 5.82% | 827.23万 | 8.01% | 664.39万 | 6.44% |
| 9 | 2025-09-24 | 5.88 | 0.51% | 1.23亿 | 3.43% | 873.13万 | 7.11% | 228.05万 | 1.86% | 645.08万 | 5.25% | 13.16万 | 0.11% | -886.29万 | 7.22% |
| 10 | 2025-09-23 | 5.85 | 1.74% | 1.24亿 | 3.54% | -622.27万 | 5.01% | -92.69万 | 0.75% | -529.59万 | 4.27% | 616.22万 | 4.97% | 6.05万 | 0.05% |
| 11 | 2025-09-22 | 5.75 | 0.88% | 0.62亿 | 1.78% | 807.64万 | 13.02% | 401.46万 | 6.47% | 406.18万 | 6.55% | -195.04万 | 3.15% | -612.6万 | 9.88% |
| 12 | 2025-09-19 | 5.7 | 0.18% | 0.68亿 | 1.96% | 15.93万 | 0.24% | -236.6万 | 3.5% | 252.53万 | 3.73% | 623.12万 | 9.22% | -639.06万 | 9.45% |
| 13 | 2025-09-18 | 5.69 | -2.74% | 1.08亿 | 3.08% | -909.15万 | 8.45% | -233.31万 | 2.17% | -675.84万 | 6.28% | 465.21万 | 4.32% | 443.93万 | 4.12% |
| 14 | 2025-09-17 | 5.85 | 1.92% | 1.31亿 | 3.7% | 0.14亿 | 10.66% | 315.12万 | 2.4% | 0.11亿 | 8.25% | -109.45万 | 0.83% | -0.13亿 | 9.82% |
| 15 | 2025-09-16 | 5.74 | 2.14% | 0.93亿 | 2.68% | -164.73万 | 1.78% | -225.06万 | 2.43% | 60.33万 | 0.65% | 173.45万 | 1.87% | -8.72万 | 0.09% |
| 16 | 2025-09-15 | 5.62 | -0.53% | 0.63亿 | 1.82% | 75.74万 | 1.21% | 125.84万 | 2.01% | -50.1万 | 0.8% | 163.6万 | 2.61% | -239.34万 | 3.82% |
| 17 | 2025-09-12 | 5.65 | 0.89% | 0.8亿 | 2.33% | -31.28万 | 0.39% | 2.92万 | 0.04% | -34.21万 | 0.43% | 108.06万 | 1.35% | -76.78万 | 0.96% |
| 18 | 2025-09-11 | 5.6 | 0% | 0.8亿 | 2.35% | -780.82万 | 9.8% | -402.67万 | 5.05% | -378.15万 | 4.75% | 43.23万 | 0.54% | 737.58万 | 9.26% |
| 19 | 2025-09-10 | 5.6 | 0.72% | 0.72亿 | 2.11% | 236.1万 | 3.3% | -270.18万 | 3.78% | 506.28万 | 7.08% | -203.87万 | 2.85% | -32.23万 | 0.45% |
| 20 | 2025-09-09 | 5.56 | 0% | 0.91亿 | 2.69% | -350.29万 | 3.84% | 281.3万 | 3.08% | -631.59万 | 6.92% | 40.67万 | 0.45% | 309.62万 | 3.39% |
| 21 | 2025-09-08 | 5.56 | 1.28% | 1.14亿 | 3.38% | 276.96万 | 2.42% | 126.44万 | 1.11% | 150.52万 | 1.32% | -312.2万 | 2.73% | 35.24万 | 0.31% |
| 22 | 2025-09-05 | 5.49 | 0% | 1.52亿 | 4.55% | -142.22万 | 0.94% | -678.76万 | 4.48% | 536.54万 | 3.54% | 321.1万 | 2.12% | -178.88万 | 1.18% |
| 23 | 2025-09-04 | 5.49 | 5.78% | 2.07亿 | 6.3% | 233.48万 | 1.13% | 756.09万 | 3.65% | -522.61万 | 2.52% | -814.3万 | 3.93% | 580.82万 | 2.8% |
| 24 | 2025-09-03 | 5.19 | -2.63% | 0.65亿 | 2.03% | -593.31万 | 9.11% | -253.07万 | 3.89% | -340.23万 | 5.23% | 184.87万 | 2.84% | 408.44万 | 6.27% |
| 25 | 2025-09-02 | 5.33 | 0.76% | 0.89亿 | 2.77% | -459.39万 | 5.14% | -261.59万 | 2.93% | -197.79万 | 2.21% | -548.98万 | 6.15% | 0.1亿 | 11.29% |