| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.7 | 0.18% | 0.68亿 | 1.96% | 15.93万 | 0.24% | -236.6万 | 3.5% | 252.53万 | 3.73% | 623.12万 | 9.22% | -639.06万 | 9.45% |
| 2 | 2025-09-18 | 5.69 | -2.74% | 1.08亿 | 3.08% | -909.15万 | 8.45% | -233.31万 | 2.17% | -675.84万 | 6.28% | 465.21万 | 4.32% | 443.93万 | 4.12% |
| 3 | 2025-09-17 | 5.85 | 1.92% | 1.31亿 | 3.7% | 0.14亿 | 10.66% | 315.12万 | 2.4% | 0.11亿 | 8.25% | -109.45万 | 0.83% | -0.13亿 | 9.82% |
| 4 | 2025-09-16 | 5.74 | 2.14% | 0.93亿 | 2.68% | -164.73万 | 1.78% | -225.06万 | 2.43% | 60.33万 | 0.65% | 173.45万 | 1.87% | -8.72万 | 0.09% |
| 5 | 2025-09-15 | 5.62 | -0.53% | 0.63亿 | 1.82% | 75.74万 | 1.21% | 125.84万 | 2.01% | -50.1万 | 0.8% | 163.6万 | 2.61% | -239.34万 | 3.82% |
| 6 | 2025-09-12 | 5.65 | 0.89% | 0.8亿 | 2.33% | -31.28万 | 0.39% | 2.92万 | 0.04% | -34.21万 | 0.43% | 108.06万 | 1.35% | -76.78万 | 0.96% |
| 7 | 2025-09-11 | 5.6 | 0% | 0.8亿 | 2.35% | -780.82万 | 9.8% | -402.67万 | 5.05% | -378.15万 | 4.75% | 43.23万 | 0.54% | 737.58万 | 9.26% |
| 8 | 2025-09-10 | 5.6 | 0.72% | 0.72亿 | 2.11% | 236.1万 | 3.3% | -270.18万 | 3.78% | 506.28万 | 7.08% | -203.87万 | 2.85% | -32.23万 | 0.45% |
| 9 | 2025-09-09 | 5.56 | 0% | 0.91亿 | 2.69% | -350.29万 | 3.84% | 281.3万 | 3.08% | -631.59万 | 6.92% | 40.67万 | 0.45% | 309.62万 | 3.39% |
| 10 | 2025-09-08 | 5.56 | 1.28% | 1.14亿 | 3.38% | 276.96万 | 2.42% | 126.44万 | 1.11% | 150.52万 | 1.32% | -312.2万 | 2.73% | 35.24万 | 0.31% |
| 11 | 2025-09-05 | 5.49 | 0% | 1.52亿 | 4.55% | -142.22万 | 0.94% | -678.76万 | 4.48% | 536.54万 | 3.54% | 321.1万 | 2.12% | -178.88万 | 1.18% |
| 12 | 2025-09-04 | 5.49 | 5.78% | 2.07亿 | 6.3% | 233.48万 | 1.13% | 756.09万 | 3.65% | -522.61万 | 2.52% | -814.3万 | 3.93% | 580.82万 | 2.8% |
| 13 | 2025-09-03 | 5.19 | -2.63% | 0.65亿 | 2.03% | -593.31万 | 9.11% | -253.07万 | 3.89% | -340.23万 | 5.23% | 184.87万 | 2.84% | 408.44万 | 6.27% |
| 14 | 2025-09-02 | 5.33 | 0.76% | 0.89亿 | 2.77% | -459.39万 | 5.14% | -261.59万 | 2.93% | -197.79万 | 2.21% | -548.98万 | 6.15% | 0.1亿 | 11.29% |
| 15 | 2025-09-01 | 5.29 | 1.73% | 0.83亿 | 2.58% | 524.7万 | 6.31% | 172.19万 | 2.07% | 352.51万 | 4.24% | -154.39万 | 1.86% | -370.3万 | 4.45% |
| 16 | 2025-08-29 | 5.2 | -0.76% | 0.43亿 | 1.37% | -284.8万 | 6.57% | -71.21万 | 1.64% | -213.58万 | 4.93% | 147.69万 | 3.41% | 137.1万 | 3.16% |
| 17 | 2025-08-28 | 5.24 | 0.77% | 0.67亿 | 2.14% | -259.17万 | 3.85% | -411.03万 | 6.1% | 151.86万 | 2.25% | 411.77万 | 6.11% | -152.6万 | 2.26% |
| 18 | 2025-08-27 | 5.2 | -2.07% | 0.62亿 | 1.94% | -570.29万 | 9.19% | -450.84万 | 7.26% | -119.45万 | 1.92% | 305.78万 | 4.93% | 264.51万 | 4.26% |
| 19 | 2025-08-26 | 5.31 | 0.57% | 0.49亿 | 1.53% | 481.31万 | 9.75% | -62.55万 | 1.27% | 543.86万 | 11.02% | -321.13万 | 6.51% | -160.18万 | 3.25% |
| 20 | 2025-08-25 | 5.28 | -0.56% | 0.67亿 | 2.09% | -270.83万 | 4.02% | -937.25万 | 13.9% | 666.42万 | 9.89% | -360.86万 | 5.35% | 631.69万 | 9.37% |
| 21 | 2025-08-22 | 5.31 | -0.75% | 0.64亿 | 2% | -644.03万 | 10% | -436.62万 | 6.78% | -207.41万 | 3.22% | 465.44万 | 7.23% | 178.58万 | 2.77% |
| 22 | 2025-08-21 | 5.35 | 0% | 0.61亿 | 1.88% | -719.35万 | 11.72% | -12.67万 | 0.21% | -706.68万 | 11.52% | 63.09万 | 1.03% | 656.26万 | 10.69% |
| 23 | 2025-08-20 | 5.35 | -0.19% | 0.91亿 | 2.8% | -0.14亿 | 15.5% | -0.12亿 | 13.47% | -185.19万 | 2.03% | 672.17万 | 7.39% | 738.44万 | 8.11% |
| 24 | 2025-08-19 | 5.36 | 1.9% | 0.88亿 | 2.71% | 0.23亿 | 26.47% | 0.15亿 | 17.54% | 782.96万 | 8.92% | -0.12亿 | 14.12% | -0.11亿 | 12.35% |
| 25 | 2025-08-18 | 5.26 | 0.96% | 0.63亿 | 1.97% | 624.1万 | 9.85% | 711.84万 | 11.23% | -87.75万 | 1.38% | -24.45万 | 0.39% | -599.64万 | 9.46% |
| 26 | 2025-08-15 | 5.21 | 0.19% | 0.51亿 | 1.6% | -371.84万 | 7.29% | -522.27万 | 10.24% | 150.43万 | 2.95% | 167万 | 3.27% | 204.84万 | 4.02% |
| 27 | 2025-08-14 | 5.2 | -1.89% | 0.69亿 | 2.17% | -756.08万 | 10.9% | -641.81万 | 9.25% | -114.26万 | 1.65% | 274.61万 | 3.96% | 481.46万 | 6.94% |
| 28 | 2025-08-13 | 5.3 | -1.3% | 0.7亿 | 2.17% | -0.15亿 | 20.74% | -915.04万 | 13.07% | -536.79万 | 7.67% | 641.46万 | 9.16% | 810.36万 | 11.58% |
| 29 | 2025-08-12 | 5.37 | 1.32% | 0.72亿 | 2.21% | 200.31万 | 2.77% | 481.37万 | 6.66% | -281.06万 | 3.89% | 350.41万 | 4.85% | -550.72万 | 7.62% |
| 30 | 2025-08-11 | 5.3 | -1.12% | 0.97亿 | 2.98% | -670.16万 | 6.94% | -642.43万 | 6.65% | -27.73万 | 0.29% | -518.94万 | 5.37% | 0.12亿 | 12.31% |
| 31 | 2025-08-07 | 5.17 | 0.98% | 0.59亿 | 1.88% | 71.19万 | 1.21% | 291.96万 | 4.95% | -220.77万 | 3.74% | -447.52万 | 7.59% | 376.33万 | 6.38% |
| 32 | 2025-08-06 | 5.12 | -0.39% | 0.43亿 | 1.38% | -56.79万 | 1.32% | 13.97万 | 0.32% | -70.76万 | 1.64% | 36.85万 | 0.85% | 19.94万 | 0.46% |
| 33 | 2025-08-05 | 5.14 | 1.38% | 0.67亿 | 2.14% | 460.86万 | 6.89% | 315.45万 | 4.72% | 145.41万 | 2.17% | -424.39万 | 6.34% | -36.48万 | 0.55% |
| 34 | 2025-08-04 | 5.07 | 2.42% | 1.27亿 | 4.09% | 0.19亿 | 15.32% | 0.15亿 | 11.54% | 478.48万 | 3.78% | -462.19万 | 3.65% | -0.15亿 | 11.67% |
| 35 | 2025-08-01 | 4.95 | 0.41% | 0.36亿 | 1.2% | -352.48万 | 9.75% | 32.78万 | 0.91% | -385.26万 | 10.65% | -131.98万 | 3.65% | 484.47万 | 13.4% |
| 36 | 2025-07-31 | 4.93 | -1.2% | 0.58亿 | 1.93% | -125.68万 | 2.17% | -196.52万 | 3.4% | 70.84万 | 1.22% | 176.18万 | 3.05% | -50.49万 | 0.87% |
| 37 | 2025-07-30 | 4.99 | 0.4% | 0.41亿 | 1.36% | -450.12万 | 10.89% | -136.25万 | 3.3% | -313.87万 | 7.59% | 90.98万 | 2.2% | 359.14万 | 8.69% |
| 38 | 2025-07-29 | 4.97 | -1% | 0.48亿 | 1.59% | -437.9万 | 9.14% | -68.65万 | 1.43% | -369.25万 | 7.71% | 774.97万 | 16.18% | -337.07万 | 7.04% |
| 39 | 2025-07-28 | 5.02 | 0.4% | 0.37亿 | 1.21% | -719.02万 | 19.55% | -806.66万 | 21.93% | 87.64万 | 2.38% | 233.54万 | 6.35% | 485.48万 | 13.2% |
| 40 | 2025-07-25 | 5 | -0.4% | 0.28亿 | 0.93% | -488.65万 | 17.17% | -336.03万 | 11.81% | -152.62万 | 5.36% | 452.35万 | 15.89% | 36.3万 | 1.28% |
| 41 | 2025-07-24 | 5.02 | 0.4% | 0.32亿 | 1.06% | -138.59万 | 4.3% | -284.07万 | 8.81% | 145.48万 | 4.51% | 29.19万 | 0.9% | 109.4万 | 3.39% |
| 42 | 2025-07-23 | 5 | -1.19% | 0.41亿 | 1.32% | -545.56万 | 13.47% | -398.31万 | 9.83% | -147.26万 | 3.64% | 183.33万 | 4.53% | 362.23万 | 8.94% |
| 43 | 2025-07-22 | 5.06 | 0.4% | 0.5亿 | 1.63% | -621.15万 | 12.48% | -588.59万 | 11.83% | -32.55万 | 0.65% | 472.38万 | 9.49% | 148.77万 | 2.99% |
| 44 | 2025-07-21 | 5.04 | 2.44% | 0.69亿 | 2.28% | 181.05万 | 2.61% | -42.49万 | 0.61% | 223.54万 | 3.23% | -372.68万 | 5.38% | 191.63万 | 2.77% |
| 45 | 2025-07-18 | 4.92 | -0.2% | 0.27亿 | 0.9% | -460.39万 | 17.07% | 134.76万 | 5% | -595.15万 | 22.07% | 169.24万 | 6.27% | 291.15万 | 10.8% |
| 46 | 2025-07-17 | 4.93 | -0.2% | 0.26亿 | 0.87% | -103.29万 | 3.94% | -64.07万 | 2.44% | -39.23万 | 1.5% | 12.68万 | 0.48% | 90.61万 | 3.46% |
| 47 | 2025-07-16 | 4.94 | 1.02% | 0.31亿 | 1.02% | 222.99万 | 7.26% | 110.43万 | 3.6% | 112.56万 | 3.67% | -223.89万 | 7.29% | 0.9万 | 0.03% |
| 48 | 2025-07-15 | 4.89 | -2% | 0.56亿 | 1.87% | -158.03万 | 2.83% | -371.09万 | 6.64% | 213.05万 | 3.81% | -177.28万 | 3.17% | 335.31万 | 6% |
| 49 | 2025-07-14 | 4.99 | -0.2% | 0.46亿 | 1.53% | -262.35万 | 5.65% | -381.27万 | 8.22% | 118.92万 | 2.56% | 17.75万 | 0.38% | 244.6万 | 5.27% |
| 50 | 2025-07-11 | 5 | 0.6% | 0.46亿 | 1.51% | -41.96万 | 0.92% | 187.58万 | 4.1% | -229.54万 | 5.01% | -27.77万 | 0.61% | 69.73万 | 1.52% |