| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.17 | -1.44% | 0.42亿 | 0.46% | -317.12万 | 7.52% | -107.1万 | 2.54% | -210.02万 | 4.98% | 189.51万 | 4.5% | 127.62万 | 3.03% |
| 2 | 2025-09-19 | 6.26 | -2.03% | 2.03亿 | 2.17% | 0.14亿 | 6.97% | 830.79万 | 4.09% | 584.28万 | 2.88% | -23.37万 | 0.12% | -0.14亿 | 6.85% |
| 3 | 2025-09-18 | 6.39 | 1.11% | 3.29亿 | 3.4% | 379.17万 | 1.15% | -59.75万 | 0.18% | 438.92万 | 1.33% | 0.15亿 | 4.69% | -0.19亿 | 5.84% |
| 4 | 2025-09-17 | 6.32 | 0.48% | 1.04亿 | 1.11% | -390.52万 | 3.74% | -692.57万 | 6.63% | 302.05万 | 2.89% | 301.05万 | 2.88% | 89.47万 | 0.86% |
| 5 | 2025-09-16 | 6.29 | 0.48% | 0.91亿 | 0.97% | -873.5万 | 9.59% | -184.06万 | 2.02% | -689.44万 | 7.57% | 123.85万 | 1.36% | 749.65万 | 8.23% |
| 6 | 2025-09-15 | 6.26 | 0.32% | 0.83亿 | 0.88% | 783.83万 | 9.48% | 449.67万 | 5.44% | 334.16万 | 4.04% | 675.33万 | 8.17% | -0.15亿 | 17.65% |
| 7 | 2025-09-12 | 6.24 | -0.48% | 0.85亿 | 0.9% | -438.89万 | 5.19% | -395.04万 | 4.67% | -43.85万 | 0.52% | 355.52万 | 4.21% | 83.37万 | 0.99% |
| 8 | 2025-09-11 | 6.27 | 0.16% | 0.92亿 | 0.99% | -584.26万 | 6.36% | -241.81万 | 2.63% | -342.45万 | 3.73% | 114.17万 | 1.24% | 470.09万 | 5.12% |
| 9 | 2025-09-10 | 6.26 | -0.16% | 0.8亿 | 0.85% | -574.79万 | 7.21% | -868.43万 | 10.9% | 293.65万 | 3.69% | -171.92万 | 2.16% | 746.71万 | 9.37% |
| 10 | 2025-09-09 | 6.27 | 0.32% | 1.21亿 | 1.3% | -196.33万 | 1.62% | 470.17万 | 3.87% | -666.5万 | 5.49% | 34.63万 | 0.29% | 161.7万 | 1.33% |
| 11 | 2025-09-08 | 6.25 | 0.32% | 1.27亿 | 1.36% | 790.93万 | 6.25% | -54.6万 | 0.43% | 845.53万 | 6.68% | 0.1亿 | 8.1% | -0.18亿 | 14.35% |
| 12 | 2025-09-05 | 6.23 | 0.65% | 1.52亿 | 1.63% | 0.22亿 | 14.22% | 0.15亿 | 9.6% | 702.41万 | 4.62% | 270.23万 | 1.78% | -0.24亿 | 15.99% |
| 13 | 2025-09-04 | 6.19 | 0.81% | 1.22亿 | 1.31% | -549.73万 | 4.52% | 180.4万 | 1.48% | -730.12万 | 6.01% | 154.89万 | 1.27% | 394.83万 | 3.25% |
| 14 | 2025-09-03 | 6.14 | -2.69% | 1.43亿 | 1.53% | -0.11亿 | 7.81% | -919.67万 | 6.45% | -193.36万 | 1.36% | 491.82万 | 3.45% | 621.21万 | 4.36% |
| 15 | 2025-09-02 | 6.31 | -0.16% | 1.43亿 | 1.53% | -778.07万 | 5.42% | -868.54万 | 6.05% | 90.46万 | 0.63% | 0.12亿 | 8.13% | -388.87万 | 2.71% |
| 16 | 2025-09-01 | 6.32 | -0.63% | 1.43亿 | 1.51% | 662.72万 | 4.63% | -421.74万 | 2.95% | 0.11亿 | 7.58% | 902.63万 | 6.31% | -0.16亿 | 10.95% |
| 17 | 2025-08-29 | 6.36 | -0.78% | 1.21亿 | 1.27% | 0.12亿 | 9.52% | 372.72万 | 3.07% | 782.44万 | 6.45% | 271.63万 | 2.24% | -0.14亿 | 11.76% |
| 18 | 2025-08-28 | 6.41 | -0.47% | 1.85亿 | 1.94% | 478.71万 | 2.58% | 992.56万 | 5.35% | -513.85万 | 2.77% | 0.11亿 | 5.83% | -0.16亿 | 8.42% |
| 19 | 2025-08-27 | 6.44 | -3.45% | 2.08亿 | 2.11% | -438.42万 | 2.11% | -0.2亿 | 9.41% | 0.15亿 | 7.3% | 0.17亿 | 8.21% | -0.13亿 | 6.1% |
| 20 | 2025-08-26 | 6.67 | 0% | 1.69亿 | 1.71% | 118.58万 | 0.7% | -0.1亿 | 6.15% | 0.12亿 | 6.85% | 596.64万 | 3.53% | -715.22万 | 4.23% |
| 21 | 2025-08-25 | 6.67 | -0.3% | 1.43亿 | 1.43% | -207.96万 | 1.46% | 520.03万 | 3.64% | -728万 | 5.1% | 59.6万 | 0.42% | 148.36万 | 1.04% |
| 22 | 2025-08-22 | 6.69 | 0.3% | 1.14亿 | 1.14% | -15.72万 | 0.14% | 81.27万 | 0.72% | -96.99万 | 0.85% | -0.13亿 | 11.29% | 0.13亿 | 11.43% |
| 23 | 2025-08-21 | 6.67 | -0.74% | 1.3亿 | 1.3% | -729.41万 | 5.63% | -0.15亿 | 11.34% | 740.58万 | 5.71% | 390.72万 | 3.01% | 338.69万 | 2.61% |
| 24 | 2025-08-20 | 6.72 | 2.6% | 1.88亿 | 1.88% | -754.78万 | 4.02% | 117.36万 | 0.63% | -872.14万 | 4.65% | -257.34万 | 1.37% | 0.1亿 | 5.4% |
| 25 | 2025-08-19 | 6.55 | 0.61% | 1.2亿 | 1.23% | -0.11亿 | 9.1% | -0.13亿 | 10.92% | 218.3万 | 1.82% | -304.64万 | 2.54% | 0.14亿 | 11.64% |
| 26 | 2025-08-18 | 6.51 | 1.09% | 1.14亿 | 1.18% | 0.13亿 | 11.33% | 866.95万 | 7.58% | 428.36万 | 3.75% | -759.57万 | 6.65% | -535.73万 | 4.69% |
| 27 | 2025-08-15 | 6.44 | 0.78% | 0.71亿 | 0.73% | -124.41万 | 1.76% | -75.2万 | 1.06% | -49.22万 | 0.7% | -166.63万 | 2.36% | 291.04万 | 4.12% |
| 28 | 2025-08-14 | 6.39 | -2.14% | 0.93亿 | 0.97% | -0.13亿 | 13.38% | -0.1亿 | 10.81% | -240.56万 | 2.57% | 552.37万 | 5.91% | 698.91万 | 7.48% |
| 29 | 2025-08-13 | 6.53 | 0.46% | 0.86亿 | 0.88% | -236.71万 | 2.76% | -128.52万 | 1.5% | -108.19万 | 1.26% | 565.6万 | 6.59% | -328.89万 | 3.83% |
| 30 | 2025-08-12 | 6.5 | -0.31% | 0.65亿 | 0.67% | -620.87万 | 9.49% | -294.15万 | 4.5% | -326.72万 | 4.99% | -121.34万 | 1.85% | 742.21万 | 11.34% |
| 31 | 2025-08-11 | 6.52 | 0.93% | 0.98亿 | 1.01% | -212.37万 | 2.16% | -245.64万 | 2.5% | 33.28万 | 0.34% | -228.39万 | 2.33% | 440.76万 | 4.49% |
| 32 | 2025-08-07 | 6.47 | -0.15% | 0.76亿 | 0.79% | -308.6万 | 4.07% | 111.7万 | 1.47% | -420.3万 | 5.54% | 328.85万 | 4.34% | -20.25万 | 0.27% |
| 33 | 2025-08-06 | 6.48 | 0.15% | 0.8亿 | 0.82% | -558.98万 | 7.01% | -561.54万 | 7.04% | 2.56万 | 0.03% | 45.43万 | 0.57% | 513.55万 | 6.44% |
| 34 | 2025-08-05 | 6.47 | 1.09% | 0.97亿 | 1% | -0.13亿 | 13.53% | -0.12亿 | 12% | -147.91万 | 1.53% | 860.17万 | 8.91% | 446.35万 | 4.62% |
| 35 | 2025-08-04 | 6.4 | 0.16% | 0.53亿 | 0.56% | 410.86万 | 7.73% | 47.65万 | 0.9% | 363.21万 | 6.83% | 20.74万 | 0.39% | -431.6万 | 8.12% |
| 36 | 2025-08-01 | 6.39 | 0.31% | 0.67亿 | 0.7% | 390.83万 | 5.87% | 234.75万 | 3.53% | 156.08万 | 2.34% | -328.4万 | 4.93% | -62.43万 | 0.94% |
| 37 | 2025-07-31 | 6.37 | -2.15% | 0.95亿 | 0.99% | -276.11万 | 2.9% | -253.33万 | 2.66% | -22.78万 | 0.24% | 578.75万 | 6.08% | -302.65万 | 3.18% |
| 38 | 2025-07-30 | 6.51 | -0.61% | 0.75亿 | 0.77% | -557.09万 | 7.41% | -120.02万 | 1.6% | -437.06万 | 5.81% | 431.58万 | 5.74% | 125.51万 | 1.67% |
| 39 | 2025-07-29 | 6.55 | -0.15% | 0.71亿 | 0.72% | -179.28万 | 2.54% | -381.16万 | 5.41% | 201.88万 | 2.86% | 109.77万 | 1.56% | 69.51万 | 0.99% |
| 40 | 2025-07-28 | 6.56 | -0.46% | 0.8亿 | 0.81% | -201.35万 | 2.52% | 240.07万 | 3% | -441.42万 | 5.52% | 153.05万 | 1.92% | 48.3万 | 0.6% |
| 41 | 2025-07-25 | 6.59 | -1.35% | 0.87亿 | 0.88% | -0.19亿 | 21.52% | -0.2亿 | 23.33% | 157.18万 | 1.81% | 0.12亿 | 13.72% | 677.7万 | 7.81% |
| 42 | 2025-07-24 | 6.68 | 1.83% | 0.96亿 | 0.97% | 784.28万 | 8.16% | 887.09万 | 9.23% | -102.82万 | 1.07% | -321.48万 | 3.34% | -462.79万 | 4.81% |
| 43 | 2025-07-23 | 6.56 | -1.65% | 1.07亿 | 1.08% | -0.36亿 | 33.31% | -0.33亿 | 30.99% | -247.62万 | 2.32% | 0.13亿 | 12.05% | 0.23亿 | 21.26% |
| 44 | 2025-07-22 | 6.67 | 1.06% | 1.07亿 | 1.08% | -340.23万 | 3.18% | 481.55万 | 4.51% | -821.78万 | 7.69% | -967.02万 | 9.05% | 0.13亿 | 12.23% |
| 45 | 2025-07-21 | 6.6 | 1.69% | 0.94亿 | 0.96% | 799.51万 | 8.49% | 0.13亿 | 13.53% | -475.17万 | 5.04% | -469.35万 | 4.98% | -330.16万 | 3.5% |
| 46 | 2025-07-18 | 6.49 | 0.62% | 0.68亿 | 0.7% | -324.63万 | 4.78% | -58.86万 | 0.87% | -265.76万 | 3.91% | 163.36万 | 2.4% | 161.27万 | 2.37% |
| 47 | 2025-07-17 | 6.45 | 0% | 0.61亿 | 0.63% | -268.47万 | 4.44% | 114.17万 | 1.89% | -382.64万 | 6.32% | -91.88万 | 1.52% | 360.35万 | 5.95% |
| 48 | 2025-07-16 | 6.45 | 0.47% | 0.63亿 | 0.66% | -699.82万 | 11.09% | -0.11亿 | 17.49% | 404.16万 | 6.4% | 102万 | 1.62% | 597.81万 | 9.47% |
| 49 | 2025-07-15 | 6.42 | -0.62% | 0.8亿 | 0.84% | 911.68万 | 11.36% | 310.06万 | 3.86% | 601.62万 | 7.5% | 117.05万 | 1.46% | -0.1亿 | 12.82% |
| 50 | 2025-07-14 | 6.46 | 0% | 0.82亿 | 0.85% | -991.77万 | 12.09% | -349.24万 | 4.26% | -642.53万 | 7.83% | 852.98万 | 10.4% | 138.79万 | 1.69% |