| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.12 | 2% | 1.09亿 | 1.2% | -518.35万 | 4.76% | -936.59万 | 8.59% | 418.24万 | 3.84% | -232.68万 | 2.13% | 751.03万 | 6.89% |
| 2 | 2025-10-09 | 6.04 | 1% | 1.06亿 | 1.18% | 0.13亿 | 12.47% | 615.36万 | 5.8% | 707.82万 | 6.67% | -0.1亿 | 9.66% | -297.68万 | 2.81% |
| 3 | 2025-09-30 | 5.98 | -0.33% | 0.63亿 | 0.7% | -546.32万 | 8.66% | -935.6万 | 14.83% | 389.29万 | 6.17% | 676.58万 | 10.73% | -130.26万 | 2.07% |
| 4 | 2025-09-29 | 6 | 0% | 0.78亿 | 0.88% | -0.12亿 | 14.68% | -899.07万 | 11.47% | -251.47万 | 3.21% | 589.13万 | 7.52% | 561.41万 | 7.16% |
| 5 | 2025-09-26 | 6 | 0% | 0.78亿 | 0.87% | -0.11亿 | 14.45% | -355万 | 4.54% | -774.39万 | 9.91% | 459.87万 | 5.88% | 669.52万 | 8.57% |
| 6 | 2025-09-25 | 6 | -1.48% | 0.9亿 | 1% | -0.11亿 | 12.59% | -0.11亿 | 12.19% | -36.33万 | 0.4% | 695.19万 | 7.7% | 441.67万 | 4.89% |
| 7 | 2025-09-24 | 6.09 | 0.5% | 0.77亿 | 0.84% | -362.45万 | 4.73% | 52.81万 | 0.69% | -415.26万 | 5.42% | 61.17万 | 0.8% | 301.29万 | 3.93% |
| 8 | 2025-09-23 | 6.06 | -0.82% | 1.28亿 | 1.42% | -0.15亿 | 11.87% | -0.15亿 | 11.35% | -66.97万 | 0.52% | 305.2万 | 2.39% | 0.12亿 | 9.48% |
| 9 | 2025-09-22 | 6.14 | -1.92% | 1.24亿 | 1.34% | -353.16万 | 2.85% | 156.72万 | 1.27% | -509.88万 | 4.12% | 785.88万 | 6.35% | -432.72万 | 3.5% |
| 10 | 2025-09-19 | 6.26 | -2.03% | 2.03亿 | 2.17% | 0.14亿 | 6.97% | 830.79万 | 4.09% | 584.28万 | 2.88% | -23.37万 | 0.12% | -0.14亿 | 6.85% |
| 11 | 2025-09-18 | 6.39 | 1.11% | 3.29亿 | 3.4% | 379.17万 | 1.15% | -59.75万 | 0.18% | 438.92万 | 1.33% | 0.15亿 | 4.69% | -0.19亿 | 5.84% |
| 12 | 2025-09-17 | 6.32 | 0.48% | 1.04亿 | 1.11% | -390.52万 | 3.74% | -692.57万 | 6.63% | 302.05万 | 2.89% | 301.05万 | 2.88% | 89.47万 | 0.86% |
| 13 | 2025-09-16 | 6.29 | 0.48% | 0.91亿 | 0.97% | -873.5万 | 9.59% | -184.06万 | 2.02% | -689.44万 | 7.57% | 123.85万 | 1.36% | 749.65万 | 8.23% |
| 14 | 2025-09-15 | 6.26 | 0.32% | 0.83亿 | 0.88% | 783.83万 | 9.48% | 449.67万 | 5.44% | 334.16万 | 4.04% | 675.33万 | 8.17% | -0.15亿 | 17.65% |
| 15 | 2025-09-12 | 6.24 | -0.48% | 0.85亿 | 0.9% | -438.89万 | 5.19% | -395.04万 | 4.67% | -43.85万 | 0.52% | 355.52万 | 4.21% | 83.37万 | 0.99% |
| 16 | 2025-09-11 | 6.27 | 0.16% | 0.92亿 | 0.99% | -584.26万 | 6.36% | -241.81万 | 2.63% | -342.45万 | 3.73% | 114.17万 | 1.24% | 470.09万 | 5.12% |
| 17 | 2025-09-10 | 6.26 | -0.16% | 0.8亿 | 0.85% | -574.79万 | 7.21% | -868.43万 | 10.9% | 293.65万 | 3.69% | -171.92万 | 2.16% | 746.71万 | 9.37% |
| 18 | 2025-09-09 | 6.27 | 0.32% | 1.21亿 | 1.3% | -196.33万 | 1.62% | 470.17万 | 3.87% | -666.5万 | 5.49% | 34.63万 | 0.29% | 161.7万 | 1.33% |
| 19 | 2025-09-08 | 6.25 | 0.32% | 1.27亿 | 1.36% | 790.93万 | 6.25% | -54.6万 | 0.43% | 845.53万 | 6.68% | 0.1亿 | 8.1% | -0.18亿 | 14.35% |
| 20 | 2025-09-05 | 6.23 | 0.65% | 1.52亿 | 1.63% | 0.22亿 | 14.22% | 0.15亿 | 9.6% | 702.41万 | 4.62% | 270.23万 | 1.78% | -0.24亿 | 15.99% |
| 21 | 2025-09-04 | 6.19 | 0.81% | 1.22亿 | 1.31% | -549.73万 | 4.52% | 180.4万 | 1.48% | -730.12万 | 6.01% | 154.89万 | 1.27% | 394.83万 | 3.25% |
| 22 | 2025-09-03 | 6.14 | -2.69% | 1.43亿 | 1.53% | -0.11亿 | 7.81% | -919.67万 | 6.45% | -193.36万 | 1.36% | 491.82万 | 3.45% | 621.21万 | 4.36% |
| 23 | 2025-09-02 | 6.31 | -0.16% | 1.43亿 | 1.53% | -778.07万 | 5.42% | -868.54万 | 6.05% | 90.46万 | 0.63% | 0.12亿 | 8.13% | -388.87万 | 2.71% |