| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.63 | -0.9% | 0.59亿 | 1.12% | -485.8万 | 8.23% | -362.53万 | 6.14% | -123.28万 | 2.09% | 124.71万 | 2.11% | 361.1万 | 6.12% |
| 2 | 2025-09-19 | 6.69 | -0.15% | 0.96亿 | 1.8% | -0.12亿 | 12.04% | -693.02万 | 7.24% | -460.28万 | 4.81% | 365.04万 | 3.81% | 788.26万 | 8.23% |
| 3 | 2025-09-18 | 6.7 | -2.9% | 1.43亿 | 2.62% | -597.01万 | 4.19% | -529.26万 | 3.71% | -67.75万 | 0.48% | -622.33万 | 4.36% | 0.12亿 | 8.55% |
| 4 | 2025-09-17 | 6.9 | 1.77% | 2.11亿 | 3.82% | 0.29亿 | 13.96% | 0.12亿 | 5.56% | 0.18亿 | 8.4% | -222.3万 | 1.06% | -0.27亿 | 12.91% |
| 5 | 2025-09-16 | 6.78 | 1.35% | 0.89亿 | 1.65% | -387.59万 | 4.35% | -552.61万 | 6.2% | 165.03万 | 1.85% | -36.49万 | 0.41% | 424.08万 | 4.76% |
| 6 | 2025-09-15 | 6.69 | -1.33% | 0.93亿 | 1.74% | -392.27万 | 4.22% | -0.1亿 | 11.15% | 643.32万 | 6.93% | 824.87万 | 8.88% | -432.6万 | 4.66% |
| 7 | 2025-09-12 | 6.78 | -0.29% | 0.67亿 | 1.24% | 436.79万 | 6.53% | 272.39万 | 4.07% | 164.4万 | 2.46% | 378.27万 | 5.66% | -815.06万 | 12.19% |
| 8 | 2025-09-11 | 6.8 | 1.19% | 0.81亿 | 1.51% | 673.21万 | 8.34% | 494.19万 | 6.12% | 179.01万 | 2.22% | 39.1万 | 0.48% | -712.3万 | 8.82% |
| 9 | 2025-09-10 | 6.72 | -0.3% | 0.51亿 | 0.94% | -546.17万 | 10.8% | -14.8万 | 0.29% | -531.38万 | 10.51% | 81.78万 | 1.62% | 464.4万 | 9.18% |
| 10 | 2025-09-09 | 6.74 | -1.32% | 0.65亿 | 1.2% | -116.89万 | 1.81% | 339.21万 | 5.26% | -456.1万 | 7.07% | -106.8万 | 1.66% | 223.69万 | 3.47% |
| 11 | 2025-09-08 | 6.83 | 0.74% | 0.74亿 | 1.37% | 471.41万 | 6.33% | 308.56万 | 4.15% | 162.84万 | 2.19% | -473.89万 | 6.37% | 2.48万 | 0.03% |
| 12 | 2025-09-05 | 6.78 | 1.35% | 0.98亿 | 1.82% | -0.16亿 | 16.08% | -0.13亿 | 13.26% | -276.52万 | 2.82% | 555.56万 | 5.66% | 0.1亿 | 10.42% |
| 13 | 2025-09-04 | 6.69 | -0.45% | 1.18亿 | 2.2% | -0.17亿 | 14.11% | -709.7万 | 6% | -959万 | 8.11% | 489.62万 | 4.14% | 0.12亿 | 9.97% |
| 14 | 2025-09-03 | 6.72 | -1.9% | 1.1亿 | 2.04% | 155.02万 | 1.41% | -326.32万 | 2.96% | 481.33万 | 4.37% | -16.09万 | 0.15% | -138.93万 | 1.26% |
| 15 | 2025-09-02 | 6.85 | -1.44% | 1.27亿 | 2.32% | -0.23亿 | 18.48% | -961.79万 | 7.58% | -0.14亿 | 10.9% | 0.1亿 | 8.21% | 0.13亿 | 10.28% |
| 16 | 2025-09-01 | 6.95 | -0.71% | 1.23亿 | 2.21% | -0.1亿 | 8.28% | -0.18亿 | 14.64% | 781.73万 | 6.37% | 585.03万 | 4.77% | 430.86万 | 3.51% |
| 17 | 2025-08-29 | 7 | -0.85% | 1.39亿 | 2.49% | 429.63万 | 3.08% | -576.63万 | 4.14% | 0.1亿 | 7.22% | 19.61万 | 0.14% | -449.24万 | 3.22% |
| 18 | 2025-08-28 | 7.06 | -0.28% | 1.83亿 | 3.26% | -0.29亿 | 15.77% | -0.16亿 | 8.98% | -0.12亿 | 6.79% | 0.12亿 | 6.55% | 0.17亿 | 9.22% |
| 19 | 2025-08-27 | 7.08 | -4.19% | 2.32亿 | 4.02% | -0.39亿 | 16.81% | -0.35亿 | 15.06% | -406.68万 | 1.75% | 0.17亿 | 7.11% | 0.23亿 | 9.7% |
| 20 | 2025-08-26 | 7.39 | 0.41% | 1.6亿 | 2.72% | -126.43万 | 0.79% | -284.55万 | 1.78% | 158.11万 | 0.99% | -0.13亿 | 7.85% | 0.14亿 | 8.64% |
| 21 | 2025-08-25 | 7.36 | -2% | 2.58亿 | 4.38% | -0.19亿 | 7.34% | -0.29亿 | 11.11% | 972.45万 | 3.77% | 0.15亿 | 5.98% | 349.04万 | 1.35% |
| 22 | 2025-08-22 | 7.51 | 1.76% | 2.64亿 | 4.43% | -249.97万 | 0.95% | -0.11亿 | 4.25% | 872.43万 | 3.31% | -140.18万 | 0.53% | 390.15万 | 1.48% |
| 23 | 2025-08-21 | 7.38 | -1.07% | 1.53亿 | 2.6% | -0.15亿 | 9.57% | -0.16亿 | 10.45% | 135万 | 0.88% | 734.32万 | 4.79% | 731.89万 | 4.78% |
| 24 | 2025-08-20 | 7.46 | -0.4% | 1.53亿 | 2.58% | -0.32亿 | 21.21% | -0.16亿 | 10.31% | -0.17亿 | 10.9% | -23.33万 | 0.15% | 0.33亿 | 21.36% |
| 25 | 2025-08-19 | 7.49 | -1.32% | 2.56亿 | 4.28% | -0.42亿 | 16.37% | -0.18亿 | 6.89% | -0.24亿 | 9.48% | 855.28万 | 3.34% | 0.33亿 | 13.02% |
| 26 | 2025-08-18 | 7.59 | 2.71% | 4.36亿 | 7.22% | 0.18亿 | 4.13% | 226.31万 | 0.52% | 0.16亿 | 3.61% | -575.17万 | 1.32% | -0.12亿 | 2.81% |
| 27 | 2025-08-15 | 7.39 | 0.68% | 1.55亿 | 2.64% | 297.27万 | 1.92% | -677.27万 | 4.38% | 974.54万 | 6.3% | -353.89万 | 2.29% | 56.62万 | 0.37% |
| 28 | 2025-08-14 | 7.34 | -0.81% | 2.08亿 | 3.57% | 772.65万 | 3.71% | -405.42万 | 1.95% | 0.12亿 | 5.65% | -155.86万 | 0.75% | -616.79万 | 2.96% |
| 29 | 2025-08-13 | 7.4 | 2.35% | 2.67亿 | 4.55% | 0.29亿 | 10.8% | 0.16亿 | 5.89% | 0.13亿 | 4.9% | -0.17亿 | 6.31% | -0.12亿 | 4.48% |
| 30 | 2025-08-12 | 7.23 | 0.84% | 2.2亿 | 3.8% | -861.25万 | 3.92% | -850.11万 | 3.87% | -11.15万 | 0.05% | -59.88万 | 0.27% | 921.14万 | 4.19% |
| 31 | 2025-08-11 | 7.17 | 1.41% | 1.4亿 | 2.45% | -0.11亿 | 7.8% | 361.65万 | 2.58% | -0.15亿 | 10.39% | 53.32万 | 0.38% | 0.1亿 | 7.42% |
| 32 | 2025-08-07 | 7.06 | -0.7% | 0.83亿 | 1.48% | -878.91万 | 10.53% | -642.73万 | 7.7% | -236.18万 | 2.83% | 159.89万 | 1.92% | 719.02万 | 8.62% |
| 33 | 2025-08-06 | 7.11 | 0.99% | 1.39亿 | 2.46% | -0.13亿 | 9.27% | -0.25亿 | 17.76% | 0.12亿 | 8.49% | 463.81万 | 3.35% | 820.93万 | 5.92% |
| 34 | 2025-08-05 | 7.04 | 1% | 0.84亿 | 1.49% | -173.28万 | 2.07% | -393.25万 | 4.71% | 219.97万 | 2.63% | -230.63万 | 2.76% | 403.91万 | 4.83% |
| 35 | 2025-08-04 | 6.97 | 0.43% | 0.66亿 | 1.19% | -0.1亿 | 15.31% | -893.33万 | 13.53% | -117.62万 | 1.78% | 229.19万 | 3.47% | 781.75万 | 11.84% |
| 36 | 2025-08-01 | 6.94 | 0.73% | 0.6亿 | 1.08% | -629.04万 | 10.52% | -151.5万 | 2.53% | -477.54万 | 7.99% | 261.1万 | 4.37% | 367.94万 | 6.16% |
| 37 | 2025-07-31 | 6.89 | -2.13% | 1.07亿 | 1.93% | -0.14亿 | 13.05% | 2.62万 | 0.02% | -0.14亿 | 13.07% | -161.44万 | 1.5% | 0.16亿 | 14.55% |
| 38 | 2025-07-30 | 7.04 | -0.71% | 1.16亿 | 2.07% | -0.14亿 | 12.41% | -0.13亿 | 10.98% | -165.94万 | 1.43% | 18.39万 | 0.16% | 0.14亿 | 12.25% |
| 39 | 2025-07-29 | 7.09 | -1.25% | 1.46亿 | 2.6% | -0.33亿 | 22.71% | -0.19亿 | 12.88% | -0.14亿 | 9.84% | 973.6万 | 6.66% | 0.23亿 | 16.05% |
| 40 | 2025-07-28 | 7.18 | 0.42% | 1.62亿 | 2.82% | -8.29万 | 0.05% | -191.53万 | 1.18% | 183.24万 | 1.13% | -597.19万 | 3.69% | 605.48万 | 3.74% |
| 41 | 2025-07-25 | 7.15 | -0.83% | 1.07亿 | 1.87% | -0.12亿 | 11.1% | -711.18万 | 6.66% | -474.11万 | 4.44% | -183.67万 | 1.72% | 0.14亿 | 12.82% |
| 42 | 2025-07-24 | 7.21 | 2.27% | 2.09亿 | 3.65% | 0.11亿 | 5.11% | 0.11亿 | 5.38% | -57.08万 | 0.27% | -0.11亿 | 5.11% | -0.25万 | 0% |
| 43 | 2025-07-23 | 7.05 | -0.98% | 1.55亿 | 2.73% | 0.19亿 | 12.57% | 0.14亿 | 9.18% | 523.98万 | 3.39% | -68.96万 | 0.45% | -0.19亿 | 12.12% |
| 44 | 2025-07-22 | 7.12 | 1.14% | 2.12亿 | 3.73% | 0.33亿 | 15.8% | 0.25亿 | 11.81% | 843.41万 | 3.98% | -758.32万 | 3.58% | -0.26亿 | 12.21% |
| 45 | 2025-07-21 | 7.04 | 1.15% | 1.3亿 | 2.32% | -0.15亿 | 11.63% | -687.03万 | 5.28% | -826.74万 | 6.35% | 149.52万 | 1.15% | 0.14亿 | 10.48% |
| 46 | 2025-07-18 | 6.96 | -0.85% | 0.83亿 | 1.49% | 1.49万 | 0.02% | 163.14万 | 1.97% | -161.65万 | 1.95% | -40.7万 | 0.49% | 39.2万 | 0.47% |
| 47 | 2025-07-17 | 7.02 | 0.72% | 0.79亿 | 1.42% | -245.85万 | 3.09% | 8.14万 | 0.1% | -253.99万 | 3.2% | -54.53万 | 0.69% | 300.38万 | 3.78% |
| 48 | 2025-07-16 | 6.97 | 0.58% | 0.78亿 | 1.4% | -537万 | 6.9% | -428.55万 | 5.5% | -108.45万 | 1.39% | -98.24万 | 1.26% | 635.24万 | 8.16% |
| 49 | 2025-07-15 | 6.93 | -1% | 1.13亿 | 2.03% | -0.16亿 | 14.41% | -828.94万 | 7.37% | -793.3万 | 7.05% | 170.32万 | 1.51% | 0.15亿 | 12.9% |
| 50 | 2025-07-14 | 7 | 0.43% | 0.83亿 | 1.48% | 186.56万 | 2.26% | 163.29万 | 1.98% | 23.27万 | 0.28% | -100.56万 | 1.22% | -86万 | 1.04% |