| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.2 | -1.64% | 1.14亿 | 1.98% | -472.04万 | 4.15% | 180.93万 | 1.59% | -652.97万 | 5.74% | 262.69万 | 2.31% | 209.35万 | 1.84% |
| 2 | 2025-11-03 | 7.3 | 3.11% | 1.74亿 | 3.02% | 0.21亿 | 11.81% | 0.15亿 | 8.71% | 540.44万 | 3.1% | -0.14亿 | 8.15% | -638.8万 | 3.66% |
| 3 | 2025-10-31 | 7.08 | -0.98% | 1.46亿 | 2.58% | -0.23亿 | 15.66% | -0.27亿 | 18.74% | 450.37万 | 3.08% | 345.39万 | 2.36% | 0.19亿 | 13.3% |
| 4 | 2025-10-30 | 7.15 | -2.99% | 1.92亿 | 3.33% | -818.99万 | 4.26% | -0.17亿 | 8.72% | 856.36万 | 4.46% | -864.26万 | 4.5% | 0.17亿 | 8.76% |
| 5 | 2025-10-24 | 7.37 | 0.41% | 2.12亿 | 3.59% | -0.16亿 | 7.66% | -0.15亿 | 6.96% | -148.15万 | 0.7% | -322.82万 | 1.52% | 0.19亿 | 9.18% |
| 6 | 2025-10-09 | 6.96 | 1.16% | 1.04亿 | 1.89% | 0.16亿 | 15.56% | -340.97万 | 3.27% | 0.2亿 | 18.83% | -906.82万 | 8.69% | -716.12万 | 6.87% |
| 7 | 2025-09-30 | 6.88 | 1.62% | 1.54亿 | 2.78% | 286.25万 | 1.85% | -311.75万 | 2.02% | 598万 | 3.87% | 303.97万 | 1.97% | -590.22万 | 3.82% |
| 8 | 2025-09-29 | 6.77 | -0.44% | 1.1亿 | 2.05% | 943.18万 | 8.58% | 772.08万 | 7.02% | 171.11万 | 1.56% | -357.82万 | 3.25% | -585.37万 | 5.32% |
| 9 | 2025-09-26 | 6.8 | -0.73% | 1.21亿 | 2.22% | -25.45万 | 0.21% | -438.12万 | 3.63% | 412.68万 | 3.42% | 51.47万 | 0.43% | -26.02万 | 0.22% |
| 10 | 2025-09-25 | 6.85 | -2.42% | 1.49亿 | 2.71% | -0.16亿 | 10.98% | -0.11亿 | 7.11% | -577.63万 | 3.87% | 333.45万 | 2.23% | 0.13亿 | 8.74% |
| 11 | 2025-09-24 | 7.02 | 4.31% | 2.5亿 | 4.51% | 0.26亿 | 10.32% | 0.12亿 | 4.63% | 0.14亿 | 5.69% | -0.11亿 | 4.49% | -0.15亿 | 5.83% |
| 12 | 2025-09-23 | 6.73 | 1.51% | 1.47亿 | 2.74% | 0.23亿 | 15.78% | 0.12亿 | 8.3% | 0.11亿 | 7.48% | 643.73万 | 4.39% | -0.3亿 | 20.17% |
| 13 | 2025-09-22 | 6.63 | -0.9% | 0.59亿 | 1.12% | -485.8万 | 8.23% | -362.53万 | 6.14% | -123.28万 | 2.09% | 124.71万 | 2.11% | 361.1万 | 6.12% |
| 14 | 2025-09-19 | 6.69 | -0.15% | 0.96亿 | 1.8% | -0.12亿 | 12.04% | -693.02万 | 7.24% | -460.28万 | 4.81% | 365.04万 | 3.81% | 788.26万 | 8.23% |
| 15 | 2025-09-18 | 6.7 | -2.9% | 1.43亿 | 2.62% | -597.01万 | 4.19% | -529.26万 | 3.71% | -67.75万 | 0.48% | -622.33万 | 4.36% | 0.12亿 | 8.55% |
| 16 | 2025-09-17 | 6.9 | 1.77% | 2.11亿 | 3.82% | 0.29亿 | 13.96% | 0.12亿 | 5.56% | 0.18亿 | 8.4% | -222.3万 | 1.06% | -0.27亿 | 12.91% |
| 17 | 2025-09-16 | 6.78 | 1.35% | 0.89亿 | 1.65% | -387.59万 | 4.35% | -552.61万 | 6.2% | 165.03万 | 1.85% | -36.49万 | 0.41% | 424.08万 | 4.76% |
| 18 | 2025-09-15 | 6.69 | -1.33% | 0.93亿 | 1.74% | -392.27万 | 4.22% | -0.1亿 | 11.15% | 643.32万 | 6.93% | 824.87万 | 8.88% | -432.6万 | 4.66% |
| 19 | 2025-09-12 | 6.78 | -0.29% | 0.67亿 | 1.24% | 436.79万 | 6.53% | 272.39万 | 4.07% | 164.4万 | 2.46% | 378.27万 | 5.66% | -815.06万 | 12.19% |
| 20 | 2025-09-11 | 6.8 | 1.19% | 0.81亿 | 1.51% | 673.21万 | 8.34% | 494.19万 | 6.12% | 179.01万 | 2.22% | 39.1万 | 0.48% | -712.3万 | 8.82% |
| 21 | 2025-09-10 | 6.72 | -0.3% | 0.51亿 | 0.94% | -546.17万 | 10.8% | -14.8万 | 0.29% | -531.38万 | 10.51% | 81.78万 | 1.62% | 464.4万 | 9.18% |
| 22 | 2025-09-09 | 6.74 | -1.32% | 0.65亿 | 1.2% | -116.89万 | 1.81% | 339.21万 | 5.26% | -456.1万 | 7.07% | -106.8万 | 1.66% | 223.69万 | 3.47% |
| 23 | 2025-09-08 | 6.83 | 0.74% | 0.74亿 | 1.37% | 471.41万 | 6.33% | 308.56万 | 4.15% | 162.84万 | 2.19% | -473.89万 | 6.37% | 2.48万 | 0.03% |
| 24 | 2025-09-05 | 6.78 | 1.35% | 0.98亿 | 1.82% | -0.16亿 | 16.08% | -0.13亿 | 13.26% | -276.52万 | 2.82% | 555.56万 | 5.66% | 0.1亿 | 10.42% |
| 25 | 2025-09-04 | 6.69 | -0.45% | 1.18亿 | 2.2% | -0.17亿 | 14.11% | -709.7万 | 6% | -959万 | 8.11% | 489.62万 | 4.14% | 0.12亿 | 9.97% |
| 26 | 2025-09-03 | 6.72 | -1.9% | 1.1亿 | 2.04% | 155.02万 | 1.41% | -326.32万 | 2.96% | 481.33万 | 4.37% | -16.09万 | 0.15% | -138.93万 | 1.26% |
| 27 | 2025-09-02 | 6.85 | -1.44% | 1.27亿 | 2.32% | -0.23亿 | 18.48% | -961.79万 | 7.58% | -0.14亿 | 10.9% | 0.1亿 | 8.21% | 0.13亿 | 10.28% |