| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 2.36 | 2.16% | 1.4亿 | 4.16% | -234.35万 | 1.67% | 595.55万 | 4.24% | -829.9万 | 5.91% | -643.68万 | 4.59% | 878.02万 | 6.26% |
| 2 | 2025-10-09 | 2.27 | -0.87% | 1.17亿 | 3.58% | -112万 | 0.96% | 58.8万 | 0.5% | -170.8万 | 1.46% | -268.68万 | 2.3% | 380.68万 | 3.25% |
| 3 | 2025-09-30 | 2.29 | 2.23% | 1.35亿 | 4.1% | 658.29万 | 4.87% | 894.51万 | 6.62% | -236.22万 | 1.75% | 27.79万 | 0.21% | -686.07万 | 5.07% |
| 4 | 2025-09-29 | 2.24 | -0.44% | 1.39亿 | 4.36% | -780.01万 | 5.61% | -674.9万 | 4.86% | -105.11万 | 0.76% | -727.29万 | 5.23% | 0.15亿 | 10.85% |
| 5 | 2025-09-26 | 2.25 | -1.75% | 1.77亿 | 5.43% | -0.12亿 | 6.9% | -935.17万 | 5.29% | -284.98万 | 1.61% | -695.59万 | 3.94% | 0.19亿 | 10.84% |
| 6 | 2025-09-25 | 2.29 | -3.38% | 2.2亿 | 6.6% | 44.93万 | 0.2% | -358.23万 | 1.63% | 403.15万 | 1.83% | 206.61万 | 0.94% | -251.53万 | 1.14% |
| 7 | 2025-09-24 | 2.37 | -2.87% | 3.63亿 | 10.65% | 0.25亿 | 6.77% | 327.05万 | 0.9% | 0.21亿 | 5.87% | -0.26亿 | 7.11% | 122.42万 | 0.34% |
| 8 | 2025-09-23 | 2.44 | 9.91% | 1.71亿 | 5.02% | 0.72亿 | 42.22% | 0.71亿 | 41.5% | 122.17万 | 0.72% | -0.33亿 | 19.56% | -0.39亿 | 22.66% |
| 9 | 2025-09-22 | 2.22 | -8.64% | 4.14亿 | 12.8% | -0.35亿 | 8.52% | -0.22亿 | 5.39% | -0.13亿 | 3.13% | 0.39亿 | 9.29% | -319.3万 | 0.77% |
| 10 | 2025-09-19 | 2.43 | -10% | 5.72亿 | 15.54% | -0.56亿 | 9.76% | -0.38亿 | 6.61% | -0.18亿 | 3.15% | 0.63亿 | 10.98% | -697.55万 | 1.22% |
| 11 | 2025-09-18 | 2.7 | 10.2% | 4.63亿 | 12.21% | 0.29亿 | 6.18% | 0.36亿 | 7.88% | -790.17万 | 1.71% | -0.11亿 | 2.39% | -0.18亿 | 3.79% |
| 12 | 2025-09-17 | 2.45 | 9.87% | 2.31亿 | 6.94% | 0.31亿 | 13.48% | 0.12亿 | 5.35% | 0.19亿 | 8.13% | -0.15亿 | 6.53% | -0.16亿 | 6.96% |
| 13 | 2025-09-16 | 2.23 | 0.45% | 0.96亿 | 3.01% | -875.62万 | 9.15% | -0.11亿 | 11.33% | 208.58万 | 2.18% | 330.3万 | 3.45% | 545.31万 | 5.7% |
| 14 | 2025-09-15 | 2.22 | 1.83% | 0.93亿 | 2.97% | -631.13万 | 6.75% | -637.71万 | 6.82% | 6.58万 | 0.07% | 181.99万 | 1.95% | 449.15万 | 4.81% |
| 15 | 2025-09-12 | 2.18 | 1.87% | 1.28亿 | 4.1% | -316.83万 | 2.48% | -0.12亿 | 9.43% | 888.29万 | 6.95% | -416.33万 | 3.26% | 733.16万 | 5.74% |
| 16 | 2025-09-11 | 2.14 | -0.47% | 0.82亿 | 2.71% | -845.36万 | 10.25% | -441.63万 | 5.35% | -403.73万 | 4.9% | 118.07万 | 1.43% | 727.29万 | 8.82% |
| 17 | 2025-09-10 | 2.15 | 2.87% | 1.4亿 | 4.54% | -897.1万 | 6.4% | -544.57万 | 3.89% | -352.53万 | 2.51% | -37.05万 | 0.26% | 934.15万 | 6.66% |
| 18 | 2025-09-09 | 2.09 | 0.97% | 1.43亿 | 4.75% | -0.14亿 | 10.11% | -343.71万 | 2.4% | -0.11亿 | 7.7% | 800.22万 | 5.59% | 645.38万 | 4.51% |
| 19 | 2025-09-08 | 2.07 | 0.49% | 0.86亿 | 2.89% | 220.04万 | 2.55% | 473.09万 | 5.49% | -253.05万 | 2.94% | -791.66万 | 9.19% | 571.62万 | 6.64% |
| 20 | 2025-09-05 | 2.06 | 1.48% | 0.91亿 | 3.14% | 571.96万 | 6.28% | 236.31万 | 2.59% | 335.65万 | 3.68% | -0.12亿 | 13.36% | 645.03万 | 7.08% |
| 21 | 2025-09-04 | 2.03 | 2.01% | 1.11亿 | 3.78% | 285.11万 | 2.58% | -207.35万 | 1.88% | 492.46万 | 4.45% | -0.11亿 | 9.7% | 787.72万 | 7.12% |
| 22 | 2025-09-03 | 1.99 | -1.97% | 1.11亿 | 3.77% | -842.63万 | 7.59% | -393.21万 | 3.54% | -449.41万 | 4.05% | 87.47万 | 0.79% | 755.16万 | 6.8% |
| 23 | 2025-09-02 | 2.03 | 2.01% | 1.38亿 | 4.73% | -231.84万 | 1.68% | 787.48万 | 5.7% | -0.1亿 | 7.38% | 888.58万 | 6.44% | -656.74万 | 4.76% |