| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.43 | -10% | 5.72亿 | 15.54% | -0.56亿 | 9.76% | -0.38亿 | 6.61% | -0.18亿 | 3.15% | 0.63亿 | 10.98% | -697.55万 | 1.22% |
| 2 | 2025-09-18 | 2.7 | 10.2% | 4.63亿 | 12.21% | 0.29亿 | 6.18% | 0.36亿 | 7.88% | -790.17万 | 1.71% | -0.11亿 | 2.39% | -0.18亿 | 3.79% |
| 3 | 2025-09-17 | 2.45 | 9.87% | 2.31亿 | 6.94% | 0.31亿 | 13.48% | 0.12亿 | 5.35% | 0.19亿 | 8.13% | -0.15亿 | 6.53% | -0.16亿 | 6.96% |
| 4 | 2025-09-16 | 2.23 | 0.45% | 0.96亿 | 3.01% | -875.62万 | 9.15% | -0.11亿 | 11.33% | 208.58万 | 2.18% | 330.3万 | 3.45% | 545.31万 | 5.7% |
| 5 | 2025-09-15 | 2.22 | 1.83% | 0.93亿 | 2.97% | -631.13万 | 6.75% | -637.71万 | 6.82% | 6.58万 | 0.07% | 181.99万 | 1.95% | 449.15万 | 4.81% |
| 6 | 2025-09-12 | 2.18 | 1.87% | 1.28亿 | 4.1% | -316.83万 | 2.48% | -0.12亿 | 9.43% | 888.29万 | 6.95% | -416.33万 | 3.26% | 733.16万 | 5.74% |
| 7 | 2025-09-11 | 2.14 | -0.47% | 0.82亿 | 2.71% | -845.36万 | 10.25% | -441.63万 | 5.35% | -403.73万 | 4.9% | 118.07万 | 1.43% | 727.29万 | 8.82% |
| 8 | 2025-09-10 | 2.15 | 2.87% | 1.4亿 | 4.54% | -897.1万 | 6.4% | -544.57万 | 3.89% | -352.53万 | 2.51% | -37.05万 | 0.26% | 934.15万 | 6.66% |
| 9 | 2025-09-09 | 2.09 | 0.97% | 1.43亿 | 4.75% | -0.14亿 | 10.11% | -343.71万 | 2.4% | -0.11亿 | 7.7% | 800.22万 | 5.59% | 645.38万 | 4.51% |
| 10 | 2025-09-08 | 2.07 | 0.49% | 0.86亿 | 2.89% | 220.04万 | 2.55% | 473.09万 | 5.49% | -253.05万 | 2.94% | -791.66万 | 9.19% | 571.62万 | 6.64% |
| 11 | 2025-09-05 | 2.06 | 1.48% | 0.91亿 | 3.14% | 571.96万 | 6.28% | 236.31万 | 2.59% | 335.65万 | 3.68% | -0.12亿 | 13.36% | 645.03万 | 7.08% |
| 12 | 2025-09-04 | 2.03 | 2.01% | 1.11亿 | 3.78% | 285.11万 | 2.58% | -207.35万 | 1.88% | 492.46万 | 4.45% | -0.11亿 | 9.7% | 787.72万 | 7.12% |
| 13 | 2025-09-03 | 1.99 | -1.97% | 1.11亿 | 3.77% | -842.63万 | 7.59% | -393.21万 | 3.54% | -449.41万 | 4.05% | 87.47万 | 0.79% | 755.16万 | 6.8% |
| 14 | 2025-09-02 | 2.03 | 2.01% | 1.38亿 | 4.73% | -231.84万 | 1.68% | 787.48万 | 5.7% | -0.1亿 | 7.38% | 888.58万 | 6.44% | -656.74万 | 4.76% |
| 15 | 2025-09-01 | 1.99 | 0.51% | 0.72亿 | 2.51% | -343.97万 | 4.81% | -512.02万 | 7.16% | 168.05万 | 2.35% | 597.65万 | 8.35% | -253.68万 | 3.55% |
| 16 | 2025-08-29 | 1.98 | -1.98% | 0.47亿 | 1.65% | 472.36万 | 9.99% | -36.43万 | 0.77% | 508.79万 | 10.77% | -38.5万 | 0.81% | -433.87万 | 9.18% |
| 17 | 2025-08-28 | 2.02 | 0% | 0.86亿 | 3.01% | -610.76万 | 7.06% | 338.6万 | 3.92% | -949.36万 | 10.98% | 196.04万 | 2.27% | 414.72万 | 4.8% |
| 18 | 2025-08-27 | 2.02 | -3.81% | 0.93亿 | 3.13% | -185.66万 | 1.99% | 26.68万 | 0.29% | -212.34万 | 2.28% | 855.23万 | 9.19% | -669.57万 | 7.19% |
| 19 | 2025-08-26 | 2.1 | 0.48% | 0.7亿 | 2.33% | -616.64万 | 8.82% | -258.2万 | 3.69% | -358.45万 | 5.12% | 234.67万 | 3.35% | 381.98万 | 5.46% |
| 20 | 2025-08-25 | 2.09 | 0.97% | 0.78亿 | 2.61% | -377.16万 | 4.83% | 335.2万 | 4.3% | -712.36万 | 9.13% | 623.13万 | 7.98% | -245.97万 | 3.15% |
| 21 | 2025-08-22 | 2.07 | -1.43% | 0.8亿 | 2.7% | -224.8万 | 2.8% | -238.1万 | 2.97% | 13.31万 | 0.17% | 284.36万 | 3.54% | -59.56万 | 0.74% |
| 22 | 2025-08-21 | 2.1 | 2.44% | 1.17亿 | 3.9% | -5.72万 | 0.05% | 48.87万 | 0.42% | -54.59万 | 0.46% | 218.86万 | 1.86% | -213.14万 | 1.82% |
| 23 | 2025-08-20 | 2.05 | 0.99% | 0.68亿 | 2.34% | -178.71万 | 2.62% | -111.54万 | 1.64% | -67.17万 | 0.98% | -143.78万 | 2.11% | 322.49万 | 4.73% |
| 24 | 2025-08-19 | 2.03 | 1.5% | 0.83亿 | 2.87% | 245.91万 | 2.96% | 138.74万 | 1.67% | 107.17万 | 1.29% | -461.09万 | 5.55% | 215.18万 | 2.59% |
| 25 | 2025-08-18 | 2 | 0.5% | 0.97亿 | 3.38% | 192.78万 | 1.98% | -544.65万 | 5.6% | 737.43万 | 7.58% | 453.32万 | 4.66% | -646.1万 | 6.64% |
| 26 | 2025-08-15 | 1.99 | -1% | 0.89亿 | 3.1% | -0.15亿 | 17.1% | -0.1亿 | 11.31% | -516.18万 | 5.8% | 798.22万 | 8.96% | 724.88万 | 8.14% |
| 27 | 2025-08-14 | 2.01 | -2.9% | 0.87亿 | 2.96% | -541.58万 | 6.24% | -836.05万 | 9.63% | 294.47万 | 3.39% | -14.55万 | 0.17% | 556.13万 | 6.41% |
| 28 | 2025-08-13 | 2.07 | -0.48% | 0.82亿 | 2.74% | -588.03万 | 7.13% | -331.79万 | 4.02% | -256.24万 | 3.11% | 739.41万 | 8.97% | -151.39万 | 1.84% |
| 29 | 2025-08-12 | 2.08 | 0.97% | 0.83亿 | 2.76% | 819.54万 | 9.89% | 792.39万 | 9.56% | 27.15万 | 0.33% | 81.26万 | 0.98% | -900.8万 | 10.87% |
| 30 | 2025-08-11 | 2.06 | 0% | 0.43亿 | 1.45% | 335.87万 | 7.83% | 31.96万 | 0.74% | 303.91万 | 7.08% | -45.56万 | 1.06% | -290.31万 | 6.77% |
| 31 | 2025-08-07 | 2.07 | 0.98% | 0.51亿 | 1.71% | 517.53万 | 10.23% | 387.97万 | 7.67% | 129.56万 | 2.56% | -91.44万 | 1.81% | -426.09万 | 8.42% |
| 32 | 2025-08-06 | 2.05 | 0.49% | 0.51亿 | 1.75% | -4.32万 | 0.08% | -240.97万 | 4.7% | 236.65万 | 4.61% | 71.6万 | 1.4% | -67.28万 | 1.31% |
| 33 | 2025-08-05 | 2.04 | 1.49% | 0.94亿 | 3.16% | -818.46万 | 8.69% | -515.31万 | 5.47% | -303.15万 | 3.22% | 925.2万 | 9.83% | -106.74万 | 1.13% |
| 34 | 2025-08-04 | 2.01 | 0.5% | 0.36亿 | 1.25% | -401.03万 | 11.15% | -270.22万 | 7.51% | -130.81万 | 3.64% | 41.15万 | 1.14% | 359.88万 | 10.01% |
| 35 | 2025-08-01 | 2 | 1.01% | 0.55亿 | 1.91% | 832.59万 | 15.23% | 103.52万 | 1.89% | 729.07万 | 13.34% | -74.93万 | 1.37% | -757.66万 | 13.86% |
| 36 | 2025-07-31 | 1.98 | -2.46% | 0.43亿 | 1.48% | -26.25万 | 0.62% | 165.19万 | 3.89% | -191.44万 | 4.5% | 234.14万 | 5.51% | -207.89万 | 4.89% |
| 37 | 2025-07-30 | 2.03 | 1% | 0.52亿 | 1.8% | 832.29万 | 15.99% | 631.73万 | 12.14% | 200.56万 | 3.85% | -57.6万 | 1.11% | -774.68万 | 14.89% |
| 38 | 2025-07-29 | 2.01 | -2.9% | 0.87亿 | 3.01% | -0.12亿 | 13.32% | -928.81万 | 10.63% | -234.82万 | 2.69% | 443.24万 | 5.07% | 720.39万 | 8.25% |
| 39 | 2025-07-28 | 2.07 | -2.36% | 0.54亿 | 1.8% | -58.5万 | 1.08% | -345.25万 | 6.4% | 286.75万 | 5.31% | 496.77万 | 9.2% | -438.27万 | 8.12% |
| 40 | 2025-07-25 | 2.12 | -0.47% | 0.38亿 | 1.24% | 109.53万 | 2.92% | 77.84万 | 2.07% | 31.69万 | 0.84% | -19.51万 | 0.52% | -90.02万 | 2.4% |
| 41 | 2025-07-24 | 2.13 | 1.91% | 0.56亿 | 1.83% | 146.56万 | 2.63% | -366.61万 | 6.58% | 513.17万 | 9.21% | 349.75万 | 6.28% | -496.31万 | 8.91% |
| 42 | 2025-07-23 | 2.09 | -2.79% | 0.64亿 | 2.11% | -628.84万 | 9.75% | -904.26万 | 14.03% | 275.42万 | 4.27% | 545.79万 | 8.47% | 83.06万 | 1.29% |
| 43 | 2025-07-22 | 2.15 | 0% | 0.52亿 | 1.7% | -608.97万 | 11.71% | -438.92万 | 8.44% | -170.04万 | 3.27% | 271.1万 | 5.21% | 337.87万 | 6.5% |
| 44 | 2025-07-21 | 2.15 | 1.9% | 0.54亿 | 1.75% | 695.36万 | 12.89% | 170.06万 | 3.15% | 525.3万 | 9.74% | -395.3万 | 7.33% | -300.06万 | 5.56% |
| 45 | 2025-07-18 | 2.11 | -1.86% | 0.6亿 | 1.96% | -604.41万 | 10.11% | -632.98万 | 10.59% | 28.57万 | 0.48% | 882.41万 | 14.76% | -278万 | 4.65% |
| 46 | 2025-07-17 | 2.15 | -1.38% | 0.59亿 | 1.88% | 83.7万 | 1.43% | 69.82万 | 1.19% | 13.87万 | 0.24% | -30.05万 | 0.51% | -53.64万 | 0.92% |
| 47 | 2025-07-16 | 2.18 | 0.46% | 0.77亿 | 2.48% | 393.45万 | 5.1% | 126.63万 | 1.64% | 266.82万 | 3.46% | 51.99万 | 0.67% | -445.44万 | 5.78% |
| 48 | 2025-07-15 | 2.17 | -3.13% | 1.27亿 | 4.12% | 283.1万 | 2.23% | 0.12亿 | 9.35% | -906.63万 | 7.13% | -316.27万 | 2.49% | 33.17万 | 0.26% |
| 49 | 2025-07-14 | 2.24 | -2.61% | 0.93亿 | 2.83% | -0.24亿 | 25.4% | -0.19亿 | 20.03% | -498.83万 | 5.37% | 557.16万 | 6% | 0.18亿 | 19.4% |
| 50 | 2025-07-11 | 2.3 | 0% | 0.45亿 | 1.36% | -253万 | 5.66% | -52.93万 | 1.18% | -200.08万 | 4.48% | -190.42万 | 4.26% | 443.42万 | 9.92% |