| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.84 | 0.63% | 5.49亿 | 4.65% | 243.16万 | 0.44% | 817.94万 | 1.49% | -574.78万 | 1.05% | 0.12亿 | 2.24% | -0.15亿 | 2.68% |
| 2 | 2025-09-18 | 12.76 | -3.63% | 9.14亿 | 7.74% | -0.86亿 | 9.37% | -0.53亿 | 5.78% | -0.33亿 | 3.59% | 0.17亿 | 1.81% | 0.69亿 | 7.56% |
| 3 | 2025-09-17 | 13.24 | -0.75% | 7.64亿 | 6.33% | -0.89亿 | 11.62% | -0.8亿 | 10.49% | -861.98万 | 1.13% | 0.2亿 | 2.57% | 0.69亿 | 9.04% |
| 4 | 2025-09-16 | 13.34 | -1.33% | 10.19亿 | 8.41% | -1.2亿 | 11.78% | -0.5亿 | 4.89% | -0.7亿 | 6.9% | 179.03万 | 0.18% | 1.18亿 | 11.61% |
| 5 | 2025-09-15 | 13.52 | -0.66% | 13.11亿 | 10.43% | -1.21亿 | 9.19% | -0.49亿 | 3.73% | -0.72亿 | 5.47% | 0.27亿 | 2.08% | 0.93亿 | 7.11% |
| 6 | 2025-09-12 | 13.61 | 2.95% | 14.45亿 | 11.66% | 0.6亿 | 4.13% | -0.32亿 | 2.22% | 0.92亿 | 6.35% | 919.71万 | 0.64% | -0.69亿 | 4.76% |
| 7 | 2025-09-11 | 13.22 | -0.53% | 8.89亿 | 7.34% | -0.71亿 | 7.98% | -0.22亿 | 2.44% | -0.49亿 | 5.54% | 359.41万 | 0.4% | 0.67亿 | 7.58% |
| 8 | 2025-09-10 | 13.29 | -0.97% | 9.36亿 | 7.74% | -0.79亿 | 8.43% | -0.39亿 | 4.17% | -0.4亿 | 4.26% | 0.29亿 | 3.13% | 0.5亿 | 5.3% |
| 9 | 2025-09-09 | 13.42 | 2.21% | 15.77亿 | 12.85% | 1.15亿 | 7.29% | 0.89亿 | 5.66% | 0.26亿 | 1.63% | -0.39亿 | 2.5% | -0.76亿 | 4.79% |
| 10 | 2025-09-08 | 13.13 | 2.26% | 11.93亿 | 10.09% | 0.22亿 | 1.82% | 353.5万 | 0.3% | 0.18亿 | 1.52% | -0.25亿 | 2.12% | 358.15万 | 0.3% |
| 11 | 2025-09-05 | 12.84 | 7% | 10.78亿 | 9.39% | 0.51亿 | 4.75% | 0.43亿 | 4.02% | 788.07万 | 0.73% | -0.27亿 | 2.54% | -0.24亿 | 2.21% |
| 12 | 2025-09-04 | 12 | -4.76% | 9.83亿 | 8.74% | -1.96亿 | 19.89% | -0.72亿 | 7.35% | -1.23亿 | 12.54% | 0.47亿 | 4.82% | 1.48亿 | 15.07% |
| 13 | 2025-09-03 | 12.6 | -3% | 8.15亿 | 6.97% | -0.84亿 | 10.28% | -0.39亿 | 4.76% | -0.45亿 | 5.52% | -848.19万 | 1.04% | 0.92亿 | 11.32% |
| 14 | 2025-09-02 | 12.99 | -0.46% | 12.14亿 | 10.2% | -0.46亿 | 3.76% | -557.99万 | 0.46% | -0.4亿 | 3.3% | 764.28万 | 0.63% | 0.38亿 | 3.13% |
| 15 | 2025-09-01 | 13.05 | 5.24% | 13.52亿 | 11.43% | 0.76亿 | 5.6% | 0.7亿 | 5.16% | 601.1万 | 0.44% | -0.28亿 | 2.07% | -0.48亿 | 3.53% |
| 16 | 2025-08-29 | 12.4 | 1.81% | 6.73亿 | 5.95% | 0.56亿 | 8.39% | 0.49亿 | 7.22% | 787.53万 | 1.17% | -0.19亿 | 2.84% | -0.37亿 | 5.55% |
| 17 | 2025-08-28 | 12.18 | 0.66% | 5.18亿 | 4.69% | -0.37亿 | 7.15% | -0.14亿 | 2.62% | -0.23亿 | 4.53% | 872.66万 | 1.68% | 0.28亿 | 5.46% |
| 18 | 2025-08-27 | 12.1 | -4.04% | 8.41亿 | 7.45% | -1.15亿 | 13.63% | -0.31亿 | 3.69% | -0.84亿 | 9.95% | 0.18亿 | 2.1% | 0.97亿 | 11.54% |
| 19 | 2025-08-26 | 12.61 | 2.27% | 9.81亿 | 8.47% | 0.59亿 | 6.06% | 0.64亿 | 6.53% | -460.19万 | 0.47% | -0.28亿 | 2.83% | -0.32亿 | 3.23% |
| 20 | 2025-08-25 | 12.33 | 0.98% | 6.11亿 | 5.42% | -0.62亿 | 10.07% | -0.32亿 | 5.28% | -0.29亿 | 4.78% | 0.26亿 | 4.19% | 0.36亿 | 5.88% |
| 21 | 2025-08-22 | 12.21 | -0.65% | 4.89亿 | 4.38% | -0.3亿 | 6.04% | -0.19亿 | 3.89% | -0.11亿 | 2.15% | -0.19亿 | 3.79% | 0.48亿 | 9.83% |
| 22 | 2025-08-21 | 12.29 | 0.66% | 8.29亿 | 7.25% | 0.19亿 | 2.27% | 0.17亿 | 2% | 226.54万 | 0.27% | -473.88万 | 0.57% | -0.14亿 | 1.7% |
| 23 | 2025-08-20 | 12.21 | 1.58% | 6.25亿 | 5.61% | 0.19亿 | 2.98% | 0.15亿 | 2.41% | 359.68万 | 0.58% | 0.14亿 | 2.28% | -0.33亿 | 5.27% |
| 24 | 2025-08-19 | 12.02 | 0.08% | 4.92亿 | 4.49% | -969.62万 | 1.97% | 323.14万 | 0.66% | -0.13亿 | 2.63% | -316.33万 | 0.64% | 0.13亿 | 2.62% |
| 25 | 2025-08-18 | 12.01 | 1.01% | 4.53亿 | 4.14% | -0.1亿 | 2.3% | -408.11万 | 0.9% | -633.31万 | 1.4% | -544.49万 | 1.2% | 0.16亿 | 3.5% |
| 26 | 2025-08-15 | 11.89 | 1.71% | 3.15亿 | 2.91% | -0.2亿 | 6.2% | -0.13亿 | 4.26% | -609.66万 | 1.93% | 31.42万 | 0.1% | 0.19亿 | 6.1% |
| 27 | 2025-08-14 | 11.69 | -2.91% | 4.33亿 | 4% | -0.62亿 | 14.28% | -0.23亿 | 5.33% | -0.39亿 | 8.95% | -178.1万 | 0.41% | 0.64亿 | 14.69% |
| 28 | 2025-08-13 | 12.04 | 0.58% | 4.76亿 | 4.34% | -353.23万 | 0.74% | -306.77万 | 0.65% | -46.46万 | 0.1% | -445.56万 | 0.94% | 798.79万 | 1.68% |
| 29 | 2025-08-12 | 11.97 | -0.75% | 5.03亿 | 4.63% | -0.27亿 | 5.41% | -417.6万 | 0.83% | -0.23亿 | 4.58% | 0.14亿 | 2.75% | 0.13亿 | 2.67% |
| 30 | 2025-08-11 | 12.06 | 3.08% | 8.13亿 | 7.39% | -0.47亿 | 5.8% | -0.62亿 | 7.6% | 0.15亿 | 1.79% | 0.28亿 | 3.45% | 0.19亿 | 2.35% |
| 31 | 2025-08-07 | 11.47 | -0.26% | 3.74亿 | 3.58% | -0.54亿 | 14.38% | -0.3亿 | 7.94% | -0.24亿 | 6.44% | 921.91万 | 2.47% | 0.44亿 | 11.91% |
| 32 | 2025-08-06 | 11.5 | -1.63% | 4.1亿 | 3.89% | -0.96亿 | 23.42% | -0.42亿 | 10.27% | -0.54亿 | 13.15% | 0.28亿 | 6.79% | 0.68亿 | 16.64% |
| 33 | 2025-08-05 | 11.69 | -0.09% | 2.33亿 | 2.18% | -449.07万 | 1.93% | 658.05万 | 2.83% | -0.11亿 | 4.76% | 0.19亿 | 8.12% | -0.14亿 | 6.19% |
| 34 | 2025-08-04 | 11.7 | 0.43% | 2.51亿 | 2.37% | -74.89万 | 0.3% | -637.11万 | 2.54% | 562.23万 | 2.24% | 918.02万 | 3.66% | -843.14万 | 3.36% |
| 35 | 2025-08-01 | 11.65 | -0.85% | 2.35亿 | 2.19% | -0.25亿 | 10.68% | -0.19亿 | 8.3% | -559.73万 | 2.38% | 389.68万 | 1.66% | 0.21亿 | 9.02% |
| 36 | 2025-07-31 | 11.75 | -3.21% | 5.38亿 | 4.98% | -0.96亿 | 17.84% | -0.59亿 | 10.94% | -0.37亿 | 6.9% | -0.25亿 | 4.57% | 1.21亿 | 22.4% |
| 37 | 2025-07-30 | 12.14 | -0.82% | 4.76亿 | 4.26% | -0.23亿 | 4.74% | -0.16亿 | 3.29% | -686.87万 | 1.44% | 736.92万 | 1.55% | 0.15亿 | 3.19% |
| 38 | 2025-07-29 | 12.24 | -0.24% | 4.46亿 | 4% | -20.59万 | 0.05% | -90.06万 | 0.2% | 69.47万 | 0.16% | 979.95万 | 2.2% | -959.36万 | 2.15% |
| 39 | 2025-07-28 | 12.27 | -1.45% | 5.57亿 | 4.98% | 0.13亿 | 2.33% | 0.23亿 | 4.22% | -0.11亿 | 1.89% | -0.35亿 | 6.32% | 0.22亿 | 3.99% |
| 40 | 2025-07-25 | 12.45 | -3.04% | 10.02亿 | 8.71% | -0.85亿 | 8.44% | -0.42亿 | 4.18% | -0.43亿 | 4.26% | 135.41万 | 0.14% | 0.83亿 | 8.3% |
| 41 | 2025-07-24 | 12.84 | 7.45% | 14.64亿 | 12.83% | 0.57亿 | 3.9% | 0.26亿 | 1.78% | 0.31亿 | 2.12% | -0.13亿 | 0.92% | -0.44亿 | 2.99% |
| 42 | 2025-07-23 | 11.95 | -7.29% | 14.24亿 | 12.81% | -0.69亿 | 4.84% | -0.56亿 | 3.95% | -0.13亿 | 0.9% | 397.38万 | 0.28% | 0.65亿 | 4.56% |
| 43 | 2025-07-22 | 12.94 | 10.03% | 19.81亿 | 17.33% | 1.41亿 | 7.12% | 1.68亿 | 8.47% | -0.27亿 | 1.35% | -0.48亿 | 2.41% | -0.93亿 | 4.71% |
| 44 | 2025-07-21 | 11.76 | 6.72% | 10.45亿 | 9.78% | 0.21亿 | 2.05% | -242.4万 | 0.23% | 0.24亿 | 2.28% | 0.27亿 | 2.54% | -0.48亿 | 4.59% |
| 45 | 2025-07-18 | 11.02 | 2.99% | 4.2亿 | 4.19% | -0.36亿 | 8.53% | -0.3亿 | 7.09% | -606.14万 | 1.44% | 479.72万 | 1.14% | 0.31亿 | 7.39% |
| 46 | 2025-07-17 | 10.7 | 2.79% | 6.18亿 | 6.31% | 0.23亿 | 3.69% | 514.57万 | 0.83% | 0.18亿 | 2.86% | -0.12亿 | 1.86% | -0.11亿 | 1.83% |
| 47 | 2025-07-16 | 10.41 | -6.38% | 7.95亿 | 8.34% | -0.36亿 | 4.53% | -0.33亿 | 4.11% | -327.73万 | 0.41% | 71.65万 | 0.09% | 0.35亿 | 4.44% |
| 48 | 2025-07-15 | 11.12 | -2.11% | 3.36亿 | 3.27% | -0.23亿 | 6.81% | -0.14亿 | 4.26% | -858.19万 | 2.56% | 846.81万 | 2.52% | 0.14亿 | 4.29% |
| 49 | 2025-07-14 | 11.36 | 0.89% | 3.45亿 | 3.3% | -289.49万 | 0.84% | 406.37万 | 1.18% | -695.86万 | 2.02% | 703.82万 | 2.04% | -414.33万 | 1.2% |
| 50 | 2025-07-11 | 11.26 | 0.9% | 2.61亿 | 2.53% | -853.61万 | 3.28% | -0.12亿 | 4.75% | 384.58万 | 1.48% | 638.09万 | 2.45% | 215.52万 | 0.83% |