| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 13.46 | 1.66% | 8.53亿 | 6.86% | -646.66万 | 0.76% | -174.15万 | 0.2% | -472.5万 | 0.55% | -0.38亿 | 4.47% | 0.45亿 | 5.23% |
| 2 | 2025-10-22 | 12.96 | -1.59% | 4.39亿 | 3.72% | -0.34亿 | 7.77% | -886.41万 | 2.02% | -0.25亿 | 5.75% | 147.08万 | 0.34% | 0.33亿 | 7.43% |
| 3 | 2025-10-17 | 13.06 | -2.68% | 8.27亿 | 6.75% | -0.45亿 | 5.44% | -0.22亿 | 2.69% | -0.23亿 | 2.75% | 0.23亿 | 2.77% | 0.22亿 | 2.66% |
| 4 | 2025-10-14 | 13.64 | 0% | 11.86亿 | 9.33% | 0.46亿 | 3.86% | 0.23亿 | 1.9% | 0.23亿 | 1.96% | -0.28亿 | 2.34% | -0.18亿 | 1.52% |
| 5 | 2025-10-09 | 14.18 | 5.35% | 14.38亿 | 11.19% | 0.65亿 | 4.54% | 0.46亿 | 3.21% | 0.19亿 | 1.33% | -0.55亿 | 3.83% | -0.1亿 | 0.71% |
| 6 | 2025-09-30 | 13.46 | 2.28% | 9.71亿 | 7.9% | -0.6亿 | 6.14% | -0.23亿 | 2.35% | -0.37亿 | 3.79% | 260.3万 | 0.27% | 0.57亿 | 5.87% |
| 7 | 2025-09-29 | 13.16 | 6.13% | 8.83亿 | 7.49% | 0.34亿 | 3.81% | 0.41亿 | 4.65% | -736.06万 | 0.83% | -0.34亿 | 3.85% | 36.07万 | 0.04% |
| 8 | 2025-09-26 | 12.4 | -1.9% | 4.49亿 | 3.89% | -0.42亿 | 9.33% | -0.35亿 | 7.75% | -706.57万 | 1.57% | 0.11亿 | 2.52% | 0.31亿 | 6.81% |
| 9 | 2025-09-25 | 12.64 | -0.47% | 4.88亿 | 4.19% | -0.11亿 | 2.18% | -402.75万 | 0.83% | -662.12万 | 1.36% | 33.53万 | 0.07% | 0.1亿 | 2.11% |
| 10 | 2025-09-24 | 12.7 | 3.5% | 5.2亿 | 4.54% | 565.91万 | 1.09% | 0.13亿 | 2.57% | -770.39万 | 1.48% | 26.15万 | 0.05% | -592.07万 | 1.14% |
| 11 | 2025-09-23 | 12.27 | -3.08% | 5.99亿 | 5.33% | -0.71亿 | 11.85% | -0.53亿 | 8.89% | -0.18亿 | 2.96% | -131.15万 | 0.22% | 0.72亿 | 12.07% |
| 12 | 2025-09-22 | 12.66 | -1.4% | 5.2亿 | 4.5% | -0.47亿 | 9.07% | -798.81万 | 1.54% | -0.39亿 | 7.53% | -346万 | 0.67% | 0.51亿 | 9.73% |
| 13 | 2025-09-19 | 12.84 | 0.63% | 5.49亿 | 4.65% | 243.16万 | 0.44% | 817.94万 | 1.49% | -574.78万 | 1.05% | 0.12亿 | 2.24% | -0.15亿 | 2.68% |
| 14 | 2025-09-18 | 12.76 | -3.63% | 9.14亿 | 7.74% | -0.86亿 | 9.37% | -0.53亿 | 5.78% | -0.33亿 | 3.59% | 0.17亿 | 1.81% | 0.69亿 | 7.56% |
| 15 | 2025-09-17 | 13.24 | -0.75% | 7.64亿 | 6.33% | -0.89亿 | 11.62% | -0.8亿 | 10.49% | -861.98万 | 1.13% | 0.2亿 | 2.57% | 0.69亿 | 9.04% |
| 16 | 2025-09-16 | 13.34 | -1.33% | 10.19亿 | 8.41% | -1.2亿 | 11.78% | -0.5亿 | 4.89% | -0.7亿 | 6.9% | 179.03万 | 0.18% | 1.18亿 | 11.61% |
| 17 | 2025-09-15 | 13.52 | -0.66% | 13.11亿 | 10.43% | -1.21亿 | 9.19% | -0.49亿 | 3.73% | -0.72亿 | 5.47% | 0.27亿 | 2.08% | 0.93亿 | 7.11% |
| 18 | 2025-09-12 | 13.61 | 2.95% | 14.45亿 | 11.66% | 0.6亿 | 4.13% | -0.32亿 | 2.22% | 0.92亿 | 6.35% | 919.71万 | 0.64% | -0.69亿 | 4.76% |
| 19 | 2025-09-11 | 13.22 | -0.53% | 8.89亿 | 7.34% | -0.71亿 | 7.98% | -0.22亿 | 2.44% | -0.49亿 | 5.54% | 359.41万 | 0.4% | 0.67亿 | 7.58% |
| 20 | 2025-09-10 | 13.29 | -0.97% | 9.36亿 | 7.74% | -0.79亿 | 8.43% | -0.39亿 | 4.17% | -0.4亿 | 4.26% | 0.29亿 | 3.13% | 0.5亿 | 5.3% |
| 21 | 2025-09-09 | 13.42 | 2.21% | 15.77亿 | 12.85% | 1.15亿 | 7.29% | 0.89亿 | 5.66% | 0.26亿 | 1.63% | -0.39亿 | 2.5% | -0.76亿 | 4.79% |
| 22 | 2025-09-08 | 13.13 | 2.26% | 11.93亿 | 10.09% | 0.22亿 | 1.82% | 353.5万 | 0.3% | 0.18亿 | 1.52% | -0.25亿 | 2.12% | 358.15万 | 0.3% |
| 23 | 2025-09-05 | 12.84 | 7% | 10.78亿 | 9.39% | 0.51亿 | 4.75% | 0.43亿 | 4.02% | 788.07万 | 0.73% | -0.27亿 | 2.54% | -0.24亿 | 2.21% |
| 24 | 2025-09-04 | 12 | -4.76% | 9.83亿 | 8.74% | -1.96亿 | 19.89% | -0.72亿 | 7.35% | -1.23亿 | 12.54% | 0.47亿 | 4.82% | 1.48亿 | 15.07% |
| 25 | 2025-09-03 | 12.6 | -3% | 8.15亿 | 6.97% | -0.84亿 | 10.28% | -0.39亿 | 4.76% | -0.45亿 | 5.52% | -848.19万 | 1.04% | 0.92亿 | 11.32% |
| 26 | 2025-09-02 | 12.99 | -0.46% | 12.14亿 | 10.2% | -0.46亿 | 3.76% | -557.99万 | 0.46% | -0.4亿 | 3.3% | 764.28万 | 0.63% | 0.38亿 | 3.13% |