| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.7 | 0.82% | 1.81亿 | 0.87% | -0.19亿 | 10.74% | -0.12亿 | 6.42% | -781.49万 | 4.33% | -702.54万 | 3.89% | 0.26亿 | 14.63% |
| 2 | 2025-10-31 | 3.56 | -2.73% | 2.04亿 | 1.03% | 0.15亿 | 7.27% | 967.34万 | 4.73% | 520.1万 | 2.54% | 0.11亿 | 5.2% | -0.26亿 | 12.48% |
| 3 | 2025-10-14 | 3.62 | -0.28% | 2.13亿 | 1.05% | -0.14亿 | 6.42% | -0.14亿 | 6.46% | 8.41万 | 0.04% | -505.78万 | 2.38% | 0.19亿 | 8.8% |
| 4 | 2025-10-13 | 3.63 | -1.36% | 2.54亿 | 1.27% | -0.12亿 | 4.82% | -0.14亿 | 5.65% | 210.46万 | 0.83% | -163.77万 | 0.65% | 0.14亿 | 5.47% |
| 5 | 2025-10-09 | 3.56 | 5.01% | 3.44亿 | 1.75% | -595.97万 | 1.73% | 0.13亿 | 3.8% | -0.19亿 | 5.54% | 266.38万 | 0.77% | 329.59万 | 0.96% |
| 6 | 2025-09-30 | 3.39 | -0.29% | 1.59亿 | 0.84% | 426.41万 | 2.68% | 582.23万 | 3.66% | -155.83万 | 0.98% | -242.77万 | 1.53% | -183.64万 | 1.16% |
| 7 | 2025-09-29 | 3.41 | -1.45% | 2.62亿 | 1.39% | -365.94万 | 1.4% | -0.11亿 | 4.29% | 758.95万 | 2.9% | 865.93万 | 3.31% | -499.99万 | 1.91% |
| 8 | 2025-09-26 | 3.46 | 2.06% | 4.53亿 | 2.29% | 0.25亿 | 5.45% | -0.11亿 | 2.45% | 0.36亿 | 7.9% | 0.39亿 | 8.65% | -0.64亿 | 14.1% |
| 9 | 2025-09-25 | 3.39 | -1.45% | 0.87亿 | 0.46% | -64.26万 | 0.74% | -191.06万 | 2.19% | 126.81万 | 1.46% | 28.29万 | 0.32% | 35.96万 | 0.41% |
| 10 | 2025-09-24 | 3.44 | 0.88% | 1.26亿 | 0.66% | -0.15亿 | 11.86% | -0.17亿 | 13.65% | 226.25万 | 1.79% | 273.74万 | 2.17% | 0.12亿 | 9.69% |
| 11 | 2025-09-23 | 3.41 | -2.57% | 1.52亿 | 0.8% | -117.94万 | 0.77% | -14.91万 | 0.1% | -103.04万 | 0.68% | 333.83万 | 2.19% | -215.88万 | 1.42% |
| 12 | 2025-09-22 | 3.5 | 0.29% | 1.18亿 | 0.6% | -0.11亿 | 8.95% | -518.94万 | 4.41% | -533.2万 | 4.53% | 644.34万 | 5.48% | 407.8万 | 3.47% |
| 13 | 2025-09-19 | 3.49 | -0.85% | 1.53亿 | 0.78% | -0.14亿 | 9.07% | -0.15亿 | 10.08% | 155.31万 | 1.01% | 744.86万 | 4.87% | 642.7万 | 4.2% |
| 14 | 2025-09-18 | 3.52 | -1.4% | 1.52亿 | 0.77% | 692.6万 | 4.55% | 0.11亿 | 7.32% | -421.37万 | 2.77% | -61.65万 | 0.41% | -630.94万 | 4.15% |
| 15 | 2025-09-17 | 3.57 | 1.13% | 1.51亿 | 0.76% | 190.05万 | 1.26% | -494.92万 | 3.28% | 684.97万 | 4.53% | -529.32万 | 3.5% | 339.27万 | 2.25% |
| 16 | 2025-09-16 | 3.53 | 0% | 1.31亿 | 0.67% | 49.93万 | 0.38% | 384.92万 | 2.93% | -334.99万 | 2.55% | -304.45万 | 2.32% | 254.52万 | 1.94% |
| 17 | 2025-09-15 | 3.53 | 0% | 1.65亿 | 0.84% | 466.4万 | 2.82% | 993.59万 | 6% | -527.19万 | 3.19% | 0.11亿 | 6.61% | -0.16亿 | 9.43% |
| 18 | 2025-09-12 | 3.53 | 1.15% | 1.69亿 | 0.86% | 623.99万 | 3.69% | -610.93万 | 3.61% | 0.12亿 | 7.3% | -855.25万 | 5.06% | 231.27万 | 1.37% |
| 19 | 2025-09-11 | 3.49 | 0% | 1.51亿 | 0.78% | 773.54万 | 5.13% | 0.11亿 | 7.01% | -282.31万 | 1.87% | -402.94万 | 2.67% | -370.6万 | 2.46% |
| 20 | 2025-09-10 | 3.49 | 0.87% | 1.12亿 | 0.58% | -151.03万 | 1.35% | -404.83万 | 3.61% | 253.8万 | 2.26% | -208.37万 | 1.86% | 359.41万 | 3.2% |
| 21 | 2025-09-09 | 3.46 | -0.57% | 0.99亿 | 0.51% | -0.16亿 | 16.64% | -635.12万 | 6.44% | -0.1亿 | 10.2% | -135.88万 | 1.38% | 0.18亿 | 18.02% |
| 22 | 2025-09-08 | 3.48 | 1.16% | 1.23亿 | 0.63% | 486.41万 | 3.94% | 725.03万 | 5.88% | -238.62万 | 1.93% | -100.6万 | 0.82% | -385.82万 | 3.13% |
| 23 | 2025-09-05 | 3.44 | -0.58% | 1.42亿 | 0.74% | -0.13亿 | 9.1% | -0.16亿 | 11.16% | 292.48万 | 2.05% | 0.14亿 | 9.65% | -77.66万 | 0.55% |
| 24 | 2025-09-04 | 3.46 | 0% | 1.32亿 | 0.69% | -0.19亿 | 14.37% | -0.14亿 | 10.96% | -451.4万 | 3.41% | -171.7万 | 1.3% | 0.21亿 | 15.67% |
| 25 | 2025-09-03 | 3.46 | -3.35% | 1.88亿 | 0.96% | -0.37亿 | 19.44% | -0.34亿 | 18.12% | -249.33万 | 1.33% | 235.04万 | 1.25% | 0.34亿 | 18.19% |
| 26 | 2025-09-02 | 3.58 | -0.56% | 1.84亿 | 0.93% | -385.76万 | 2.09% | -639.39万 | 3.47% | 253.63万 | 1.37% | -496.83万 | 2.69% | 882.59万 | 4.78% |