| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.49 | -0.85% | 1.53亿 | 0.78% | -0.14亿 | 9.07% | -0.15亿 | 10.08% | 155.31万 | 1.01% | 744.86万 | 4.87% | 642.7万 | 4.2% |
| 2 | 2025-09-18 | 3.52 | -1.4% | 1.52亿 | 0.77% | 692.6万 | 4.55% | 0.11亿 | 7.32% | -421.37万 | 2.77% | -61.65万 | 0.41% | -630.94万 | 4.15% |
| 3 | 2025-09-17 | 3.57 | 1.13% | 1.51亿 | 0.76% | 190.05万 | 1.26% | -494.92万 | 3.28% | 684.97万 | 4.53% | -529.32万 | 3.5% | 339.27万 | 2.25% |
| 4 | 2025-09-16 | 3.53 | 0% | 1.31亿 | 0.67% | 49.93万 | 0.38% | 384.92万 | 2.93% | -334.99万 | 2.55% | -304.45万 | 2.32% | 254.52万 | 1.94% |
| 5 | 2025-09-15 | 3.53 | 0% | 1.65亿 | 0.84% | 466.4万 | 2.82% | 993.59万 | 6% | -527.19万 | 3.19% | 0.11亿 | 6.61% | -0.16亿 | 9.43% |
| 6 | 2025-09-12 | 3.53 | 1.15% | 1.69亿 | 0.86% | 623.99万 | 3.69% | -610.93万 | 3.61% | 0.12亿 | 7.3% | -855.25万 | 5.06% | 231.27万 | 1.37% |
| 7 | 2025-09-11 | 3.49 | 0% | 1.51亿 | 0.78% | 773.54万 | 5.13% | 0.11亿 | 7.01% | -282.31万 | 1.87% | -402.94万 | 2.67% | -370.6万 | 2.46% |
| 8 | 2025-09-10 | 3.49 | 0.87% | 1.12亿 | 0.58% | -151.03万 | 1.35% | -404.83万 | 3.61% | 253.8万 | 2.26% | -208.37万 | 1.86% | 359.41万 | 3.2% |
| 9 | 2025-09-09 | 3.46 | -0.57% | 0.99亿 | 0.51% | -0.16亿 | 16.64% | -635.12万 | 6.44% | -0.1亿 | 10.2% | -135.88万 | 1.38% | 0.18亿 | 18.02% |
| 10 | 2025-09-08 | 3.48 | 1.16% | 1.23亿 | 0.63% | 486.41万 | 3.94% | 725.03万 | 5.88% | -238.62万 | 1.93% | -100.6万 | 0.82% | -385.82万 | 3.13% |
| 11 | 2025-09-05 | 3.44 | -0.58% | 1.42亿 | 0.74% | -0.13亿 | 9.1% | -0.16亿 | 11.16% | 292.48万 | 2.05% | 0.14亿 | 9.65% | -77.66万 | 0.55% |
| 12 | 2025-09-04 | 3.46 | 0% | 1.32亿 | 0.69% | -0.19亿 | 14.37% | -0.14亿 | 10.96% | -451.4万 | 3.41% | -171.7万 | 1.3% | 0.21亿 | 15.67% |
| 13 | 2025-09-03 | 3.46 | -3.35% | 1.88亿 | 0.96% | -0.37亿 | 19.44% | -0.34亿 | 18.12% | -249.33万 | 1.33% | 235.04万 | 1.25% | 0.34亿 | 18.19% |
| 14 | 2025-09-02 | 3.58 | -0.56% | 1.84亿 | 0.93% | -385.76万 | 2.09% | -639.39万 | 3.47% | 253.63万 | 1.37% | -496.83万 | 2.69% | 882.59万 | 4.78% |
| 15 | 2025-09-01 | 3.6 | 1.12% | 1.43亿 | 0.71% | 0.16亿 | 11.45% | 836.15万 | 5.86% | 798.47万 | 5.59% | -0.11亿 | 7.89% | -508.82万 | 3.56% |
| 16 | 2025-08-29 | 3.56 | -1.11% | 2.08亿 | 1.03% | 0.11亿 | 5.15% | 0.12亿 | 5.84% | -143.65万 | 0.69% | 650.16万 | 3.13% | -0.17亿 | 8.28% |
| 17 | 2025-08-28 | 3.6 | 1.12% | 1.7亿 | 0.85% | 948.08万 | 5.59% | 597.93万 | 3.53% | 350.15万 | 2.06% | -604.59万 | 3.56% | -343.49万 | 2.03% |
| 18 | 2025-08-27 | 3.56 | -2.47% | 1.87亿 | 0.93% | -344.38万 | 1.84% | -398.44万 | 2.13% | 54.06万 | 0.29% | -266.47万 | 1.43% | 610.85万 | 3.27% |
| 19 | 2025-08-26 | 3.65 | 0.55% | 1.7亿 | 0.83% | -227.45万 | 1.34% | 747.8万 | 4.39% | -975.25万 | 5.73% | 4.1万 | 0.02% | 223.35万 | 1.31% |
| 20 | 2025-08-25 | 3.63 | 0.83% | 2.03亿 | 1% | -534.45万 | 2.63% | -606.51万 | 2.98% | 72.06万 | 0.35% | -520.5万 | 2.56% | 0.11亿 | 5.19% |
| 21 | 2025-08-22 | 3.6 | 0.28% | 2.13亿 | 1.07% | -0.35亿 | 16.43% | -0.28亿 | 12.9% | -752.53万 | 3.53% | -202万 | 0.95% | 0.37亿 | 17.38% |
| 22 | 2025-08-21 | 3.59 | 1.99% | 2.08亿 | 1.04% | 0.11亿 | 5.45% | 0.12亿 | 5.66% | -43.42万 | 0.21% | -0.15亿 | 7.19% | 363.05万 | 1.75% |
| 23 | 2025-08-20 | 3.52 | 1.73% | 1.55亿 | 0.8% | -0.11亿 | 7.17% | -571.07万 | 3.69% | -538.23万 | 3.48% | -224.17万 | 1.45% | 0.13亿 | 8.61% |
| 24 | 2025-08-19 | 3.46 | -0.57% | 1.03亿 | 0.53% | -234.31万 | 2.27% | 520.91万 | 5.06% | -755.22万 | 7.33% | -267.59万 | 2.6% | 501.9万 | 4.87% |
| 25 | 2025-08-18 | 3.48 | 0.29% | 1.51亿 | 0.77% | -919.24万 | 6.1% | -0.12亿 | 7.64% | 232.82万 | 1.54% | 0.18亿 | 11.89% | -873.78万 | 5.79% |
| 26 | 2025-08-15 | 3.47 | 0.58% | 1.04亿 | 0.54% | -946.77万 | 9.06% | -149.35万 | 1.43% | -797.43万 | 7.63% | 655.5万 | 6.28% | 291.28万 | 2.79% |
| 27 | 2025-08-14 | 3.48 | -2.52% | 1.23亿 | 0.63% | -0.16亿 | 12.99% | -0.15亿 | 12.4% | -72.21万 | 0.59% | -206.11万 | 1.67% | 0.18亿 | 14.66% |
| 28 | 2025-08-13 | 3.57 | -0.28% | 1.22亿 | 0.61% | -501.82万 | 4.12% | -309.67万 | 2.54% | -192.14万 | 1.58% | -421.57万 | 3.46% | 923.38万 | 7.59% |
| 29 | 2025-08-12 | 3.58 | 0.85% | 1.63亿 | 0.82% | 0.27亿 | 16.43% | 0.35亿 | 21.47% | -822.27万 | 5.04% | -0.19亿 | 11.52% | -801.03万 | 4.91% |
| 30 | 2025-08-11 | 3.55 | 0.85% | 1.83亿 | 0.93% | 298.6万 | 1.63% | -0.1亿 | 5.52% | 0.13亿 | 7.15% | -156.54万 | 0.86% | -142.06万 | 0.78% |
| 31 | 2025-08-07 | 3.49 | 0% | 0.95亿 | 0.49% | -0.1亿 | 10.88% | -641.56万 | 6.77% | -389.34万 | 4.11% | 133.33万 | 1.41% | 897.56万 | 9.47% |
| 32 | 2025-08-06 | 3.49 | 0.87% | 0.99亿 | 0.51% | 698.53万 | 7.07% | 59.51万 | 0.6% | 639.02万 | 6.47% | -186.49万 | 1.89% | -512.04万 | 5.18% |
| 33 | 2025-08-05 | 3.46 | 1.47% | 1.21亿 | 0.63% | 0.26亿 | 21.32% | 0.28亿 | 23.06% | -211.45万 | 1.74% | -0.23亿 | 18.79% | -307.86万 | 2.54% |
| 34 | 2025-08-04 | 3.41 | 0.29% | 1.32亿 | 0.69% | 48.91万 | 0.37% | -531.76万 | 4.02% | 580.67万 | 4.39% | 0.15亿 | 11.46% | -0.16亿 | 11.83% |
| 35 | 2025-08-01 | 3.4 | -0.87% | 1.2亿 | 0.63% | -578.07万 | 4.82% | -394.84万 | 3.29% | -183.23万 | 1.53% | -185.51万 | 1.55% | 763.58万 | 6.37% |
| 36 | 2025-07-31 | 3.43 | -2.56% | 2.09亿 | 1.09% | 0.16亿 | 7.57% | 0.24亿 | 11.74% | -870.63万 | 4.17% | -313.89万 | 1.5% | -0.13亿 | 6.06% |
| 37 | 2025-07-30 | 3.52 | 0% | 1.97亿 | 1% | -958.04万 | 4.85% | -0.11亿 | 5.45% | 116.69万 | 0.59% | 125.51万 | 0.64% | 832.53万 | 4.22% |
| 38 | 2025-07-29 | 3.52 | -0.28% | 1.27亿 | 0.65% | -197.24万 | 1.55% | 426.44万 | 3.35% | -623.68万 | 4.9% | 68.4万 | 0.54% | 128.83万 | 1.01% |
| 39 | 2025-07-28 | 3.53 | 1.15% | 1.94亿 | 0.99% | -0.11亿 | 5.5% | -264.66万 | 1.37% | -799.23万 | 4.13% | 0.2亿 | 10.2% | -910.36万 | 4.7% |
| 40 | 2025-07-25 | 3.49 | -1.69% | 1.67亿 | 0.85% | -0.28亿 | 16.74% | -0.18亿 | 10.9% | -974.61万 | 5.84% | 247.74万 | 1.48% | 0.25亿 | 15.25% |
| 41 | 2025-07-24 | 3.55 | 0.85% | 1.83亿 | 0.93% | -948.86万 | 5.17% | -0.18亿 | 9.96% | 878.55万 | 4.79% | -673.87万 | 3.67% | 0.16亿 | 8.85% |
| 42 | 2025-07-23 | 3.52 | -0.85% | 2.41亿 | 1.22% | -0.18亿 | 7.67% | -953.47万 | 3.96% | -892.9万 | 3.71% | -594.74万 | 2.47% | 0.24亿 | 10.14% |
| 43 | 2025-07-22 | 3.55 | 2.9% | 2.7亿 | 1.38% | -240万 | 0.89% | 770.57万 | 2.85% | -0.1亿 | 3.74% | 345.19万 | 1.28% | -105.19万 | 0.39% |
| 44 | 2025-07-21 | 3.45 | 2.37% | 2.34亿 | 1.22% | -658.8万 | 2.82% | 0.11亿 | 4.76% | -0.18亿 | 7.58% | 45.71万 | 0.2% | 613.1万 | 2.62% |
| 45 | 2025-07-18 | 3.37 | 2.12% | 1.69亿 | 0.91% | 933.96万 | 5.52% | 156.06万 | 0.92% | 777.9万 | 4.6% | -0.1亿 | 6.2% | 114.93万 | 0.68% |
| 46 | 2025-07-17 | 3.3 | -0.3% | 1.31亿 | 0.71% | 0.11亿 | 8.07% | 637.77万 | 4.86% | 421.52万 | 3.21% | -592.3万 | 4.51% | -467万 | 3.56% |
| 47 | 2025-07-16 | 3.31 | -0.3% | 1亿 | 0.54% | -0.1亿 | 10.45% | -230.17万 | 2.31% | -811.3万 | 8.14% | 160.82万 | 1.61% | 880.65万 | 8.83% |
| 48 | 2025-07-15 | 3.32 | -1.78% | 1.48亿 | 0.79% | -548.95万 | 3.71% | 788.91万 | 5.33% | -0.13亿 | 9.04% | 77.62万 | 0.52% | 471.33万 | 3.18% |
| 49 | 2025-07-14 | 3.38 | -0.29% | 1.3亿 | 0.68% | -479.39万 | 3.7% | -402.08万 | 3.1% | -77.31万 | 0.6% | -292.03万 | 2.25% | 771.41万 | 5.95% |
| 50 | 2025-07-11 | 3.39 | -0.29% | 1.61亿 | 0.85% | -510.12万 | 3.18% | 634.73万 | 3.95% | -0.11亿 | 7.13% | -668.5万 | 4.16% | 0.12亿 | 7.34% |