| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.13 | -0.47% | 1.45亿 | 1.76% | -801.61万 | 5.54% | -501.38万 | 3.47% | -300.24万 | 2.08% | 6.23万 | 0.04% | 795.38万 | 5.5% |
| 2 | 2025-10-09 | 2.13 | -0.93% | 1.52亿 | 1.84% | -919.59万 | 6.06% | -414.53万 | 2.73% | -505.06万 | 3.33% | 67.31万 | 0.44% | 852.28万 | 5.61% |
| 3 | 2025-09-30 | 2.15 | 0.47% | 1.66亿 | 1.99% | 89.33万 | 0.54% | 447.99万 | 2.7% | -358.66万 | 2.16% | 11.25万 | 0.07% | -100.58万 | 0.61% |
| 4 | 2025-09-29 | 2.14 | 1.42% | 1.62亿 | 1.96% | 0.11亿 | 6.95% | 0.13亿 | 8.08% | -183.93万 | 1.14% | -971.38万 | 6.01% | -151.37万 | 0.94% |
| 5 | 2025-09-26 | 2.11 | -0.47% | 1.76亿 | 2.13% | -844.69万 | 4.8% | -77.56万 | 0.44% | -767.13万 | 4.36% | -150.03万 | 0.85% | 994.72万 | 5.65% |
| 6 | 2025-09-25 | 2.12 | -1.4% | 1.99亿 | 2.4% | -52.34万 | 0.26% | 194.3万 | 0.98% | -246.65万 | 1.24% | -725.24万 | 3.65% | 777.58万 | 3.91% |
| 7 | 2025-09-24 | 2.15 | 0.94% | 2.77亿 | 3.31% | 0.15亿 | 5.51% | 0.11亿 | 3.83% | 467.13万 | 1.68% | 218.71万 | 0.79% | -0.17亿 | 6.3% |
| 8 | 2025-09-23 | 2.13 | -4.91% | 4.6亿 | 5.53% | -0.38亿 | 8.23% | -0.21亿 | 4.57% | -0.17亿 | 3.66% | -0.17亿 | 3.6% | 0.54亿 | 11.83% |
| 9 | 2025-09-22 | 2.24 | -2.61% | 3.18亿 | 3.66% | -0.11亿 | 3.49% | 499.81万 | 1.57% | -0.16亿 | 5.06% | -714.47万 | 2.25% | 0.18亿 | 5.74% |
| 10 | 2025-09-19 | 2.3 | -2.95% | 5.16亿 | 5.78% | -0.46亿 | 8.97% | -885.22万 | 1.72% | -0.37亿 | 7.25% | -0.22亿 | 4.33% | 0.69亿 | 13.3% |
| 11 | 2025-09-18 | 2.37 | -3.27% | 7.79亿 | 8.19% | 0.12亿 | 1.51% | 0.26亿 | 3.34% | -0.14亿 | 1.83% | -0.22亿 | 2.88% | 0.11亿 | 1.36% |
| 12 | 2025-09-17 | 2.45 | -1.21% | 6.19亿 | 6.49% | -0.5亿 | 8.12% | -0.52亿 | 8.46% | 210.21万 | 0.34% | 509.26万 | 0.82% | 0.45亿 | 7.3% |
| 13 | 2025-09-16 | 2.48 | 3.77% | 10.12亿 | 10.5% | 0.23亿 | 2.28% | -114.5万 | 0.11% | 0.24亿 | 2.39% | 0.28亿 | 2.72% | -0.51亿 | 5% |
| 14 | 2025-09-15 | 2.39 | -1.65% | 11.1亿 | 11.93% | -1.52亿 | 13.7% | -1.41亿 | 12.73% | -0.11亿 | 0.97% | 0.66亿 | 5.93% | 0.86亿 | 7.77% |
| 15 | 2025-09-12 | 2.43 | 9.95% | 8.92亿 | 9.57% | 3.49亿 | 39.14% | 2.84亿 | 31.88% | 0.65亿 | 7.26% | -1.68亿 | 18.81% | -1.81亿 | 20.33% |
| 16 | 2025-09-11 | 2.21 | 0.91% | 2.03亿 | 2.39% | 0.23亿 | 11.3% | 0.12亿 | 6.09% | 0.11亿 | 5.21% | -0.13亿 | 6.64% | -945.89万 | 4.67% |
| 17 | 2025-09-10 | 2.19 | 0% | 1.75亿 | 2.05% | -488.43万 | 2.79% | -654.15万 | 3.74% | 165.72万 | 0.95% | -665.46万 | 3.8% | 0.12亿 | 6.6% |
| 18 | 2025-09-09 | 2.19 | 0.92% | 2.56亿 | 3% | 0.23亿 | 8.89% | 0.16亿 | 6.4% | 636.55万 | 2.48% | -240.02万 | 0.94% | -0.2亿 | 7.95% |
| 19 | 2025-09-08 | 2.17 | 0.93% | 1.35亿 | 1.59% | 205.99万 | 1.53% | -344.02万 | 2.55% | 550.01万 | 4.07% | -159.58万 | 1.18% | -46.41万 | 0.34% |
| 20 | 2025-09-05 | 2.15 | 0% | 0.99亿 | 1.19% | 401.44万 | 4.04% | 571.2万 | 5.75% | -169.76万 | 1.71% | -285.35万 | 2.87% | -116.1万 | 1.17% |
| 21 | 2025-09-04 | 2.15 | 0% | 1.28亿 | 1.53% | -862.37万 | 6.76% | -713.51万 | 5.59% | -148.86万 | 1.17% | -222.17万 | 1.74% | 0.11亿 | 8.5% |
| 22 | 2025-09-03 | 2.15 | -1.38% | 1.53亿 | 1.81% | -0.25亿 | 16.18% | -771.32万 | 5.05% | -0.17亿 | 11.13% | 251.45万 | 1.65% | 0.22亿 | 14.53% |
| 23 | 2025-09-02 | 2.18 | -0.46% | 1.96亿 | 2.3% | -0.14亿 | 7.06% | -0.21亿 | 10.83% | 737.07万 | 3.77% | 457.9万 | 2.34% | 923.85万 | 4.72% |