| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.24 | -2.61% | 3.18亿 | 3.66% | -0.11亿 | 3.49% | 499.81万 | 1.57% | -0.16亿 | 5.06% | -714.47万 | 2.25% | 0.18亿 | 5.74% |
| 2 | 2025-09-19 | 2.3 | -2.95% | 5.16亿 | 5.78% | -0.46亿 | 8.97% | -885.22万 | 1.72% | -0.37亿 | 7.25% | -0.22亿 | 4.33% | 0.69亿 | 13.3% |
| 3 | 2025-09-18 | 2.37 | -3.27% | 7.79亿 | 8.19% | 0.12亿 | 1.51% | 0.26亿 | 3.34% | -0.14亿 | 1.83% | -0.22亿 | 2.88% | 0.11亿 | 1.36% |
| 4 | 2025-09-17 | 2.45 | -1.21% | 6.19亿 | 6.49% | -0.5亿 | 8.12% | -0.52亿 | 8.46% | 210.21万 | 0.34% | 509.26万 | 0.82% | 0.45亿 | 7.3% |
| 5 | 2025-09-16 | 2.48 | 3.77% | 10.12亿 | 10.5% | 0.23亿 | 2.28% | -114.5万 | 0.11% | 0.24亿 | 2.39% | 0.28亿 | 2.72% | -0.51亿 | 5% |
| 6 | 2025-09-15 | 2.39 | -1.65% | 11.1亿 | 11.93% | -1.52亿 | 13.7% | -1.41亿 | 12.73% | -0.11亿 | 0.97% | 0.66亿 | 5.93% | 0.86亿 | 7.77% |
| 7 | 2025-09-12 | 2.43 | 9.95% | 8.92亿 | 9.57% | 3.49亿 | 39.14% | 2.84亿 | 31.88% | 0.65亿 | 7.26% | -1.68亿 | 18.81% | -1.81亿 | 20.33% |
| 8 | 2025-09-11 | 2.21 | 0.91% | 2.03亿 | 2.39% | 0.23亿 | 11.3% | 0.12亿 | 6.09% | 0.11亿 | 5.21% | -0.13亿 | 6.64% | -945.89万 | 4.67% |
| 9 | 2025-09-10 | 2.19 | 0% | 1.75亿 | 2.05% | -488.43万 | 2.79% | -654.15万 | 3.74% | 165.72万 | 0.95% | -665.46万 | 3.8% | 0.12亿 | 6.6% |
| 10 | 2025-09-09 | 2.19 | 0.92% | 2.56亿 | 3% | 0.23亿 | 8.89% | 0.16亿 | 6.4% | 636.55万 | 2.48% | -240.02万 | 0.94% | -0.2亿 | 7.95% |
| 11 | 2025-09-08 | 2.17 | 0.93% | 1.35亿 | 1.59% | 205.99万 | 1.53% | -344.02万 | 2.55% | 550.01万 | 4.07% | -159.58万 | 1.18% | -46.41万 | 0.34% |
| 12 | 2025-09-05 | 2.15 | 0% | 0.99亿 | 1.19% | 401.44万 | 4.04% | 571.2万 | 5.75% | -169.76万 | 1.71% | -285.35万 | 2.87% | -116.1万 | 1.17% |
| 13 | 2025-09-04 | 2.15 | 0% | 1.28亿 | 1.53% | -862.37万 | 6.76% | -713.51万 | 5.59% | -148.86万 | 1.17% | -222.17万 | 1.74% | 0.11亿 | 8.5% |
| 14 | 2025-09-03 | 2.15 | -1.38% | 1.53亿 | 1.81% | -0.25亿 | 16.18% | -771.32万 | 5.05% | -0.17亿 | 11.13% | 251.45万 | 1.65% | 0.22亿 | 14.53% |
| 15 | 2025-09-02 | 2.18 | -0.46% | 1.96亿 | 2.3% | -0.14亿 | 7.06% | -0.21亿 | 10.83% | 737.07万 | 3.77% | 457.9万 | 2.34% | 923.85万 | 4.72% |
| 16 | 2025-09-01 | 2.19 | 0.46% | 1.73亿 | 2.04% | 724.1万 | 4.18% | 0.18亿 | 10.34% | -0.11亿 | 6.16% | -0.12亿 | 7.01% | 489.76万 | 2.83% |
| 17 | 2025-08-29 | 2.18 | -0.46% | 1.53亿 | 1.8% | -981.74万 | 6.4% | -0.1亿 | 6.53% | 19.02万 | 0.12% | 346.23万 | 2.26% | 635.51万 | 4.15% |
| 18 | 2025-08-28 | 2.19 | 0.46% | 2.03亿 | 2.39% | -0.11亿 | 5.4% | 322.13万 | 1.59% | -0.14亿 | 6.99% | -764.35万 | 3.77% | 0.19亿 | 9.17% |
| 19 | 2025-08-27 | 2.18 | -3.11% | 3.47亿 | 4.04% | -0.37亿 | 10.71% | -0.31亿 | 8.96% | -607.54万 | 1.75% | -0.14亿 | 4.08% | 0.51亿 | 14.79% |
| 20 | 2025-08-26 | 2.25 | -2.17% | 3.41亿 | 3.9% | -0.61亿 | 17.84% | -0.49亿 | 14.31% | -0.12亿 | 3.53% | 868.98万 | 2.55% | 0.52亿 | 15.29% |
| 21 | 2025-08-25 | 2.3 | 3.6% | 6.65亿 | 7.46% | 0.76亿 | 11.48% | 0.44亿 | 6.54% | 0.33亿 | 4.94% | -0.15亿 | 2.21% | -0.62亿 | 9.27% |
| 22 | 2025-08-22 | 2.22 | -0.45% | 2.02亿 | 2.35% | -0.28亿 | 14.03% | -0.38亿 | 18.71% | 948.61万 | 4.69% | 623.5万 | 3.08% | 0.22亿 | 10.95% |
| 23 | 2025-08-21 | 2.23 | -0.89% | 2.18亿 | 2.5% | -0.15亿 | 7.1% | -829.05万 | 3.81% | -715.73万 | 3.29% | -0.26万 | 0% | 0.15亿 | 7.1% |
| 24 | 2025-08-20 | 2.25 | -0.88% | 2.32亿 | 2.66% | -0.31亿 | 13.19% | -0.23亿 | 9.89% | -767.82万 | 3.3% | 0.11亿 | 4.72% | 0.2亿 | 8.48% |
| 25 | 2025-08-19 | 2.27 | 2.71% | 4.64亿 | 5.24% | 0.31亿 | 6.69% | 0.16亿 | 3.47% | 0.15亿 | 3.22% | -206.41万 | 0.44% | -0.29亿 | 6.25% |
| 26 | 2025-08-18 | 2.21 | 0% | 2.14亿 | 2.5% | -266.79万 | 1.25% | 0.14亿 | 6.65% | -0.17亿 | 7.9% | -284.08万 | 1.33% | 550.87万 | 2.58% |
| 27 | 2025-08-15 | 2.21 | -0.45% | 2亿 | 2.33% | 807.46万 | 4.05% | -283.97万 | 1.42% | 0.11亿 | 5.47% | -0.12亿 | 5.88% | 366.03万 | 1.83% |
| 28 | 2025-08-14 | 2.22 | 2.3% | 3.56亿 | 4.12% | 0.44亿 | 12.42% | 0.19亿 | 5.28% | 0.25亿 | 7.14% | -0.13亿 | 3.73% | -0.31亿 | 8.69% |
| 29 | 2025-08-13 | 2.17 | 0% | 1.66亿 | 1.96% | -469.79万 | 2.83% | 569.65万 | 3.43% | -0.1亿 | 6.26% | 4.59万 | 0.03% | 465.19万 | 2.8% |
| 30 | 2025-08-12 | 2.17 | -0.46% | 1.27亿 | 1.5% | -0.21亿 | 16.57% | -0.13亿 | 10.59% | -762.33万 | 5.98% | 648.45万 | 5.09% | 0.15亿 | 11.49% |
| 31 | 2025-08-11 | 2.18 | 0% | 1.55亿 | 1.82% | 123.83万 | 0.8% | 473.69万 | 3.06% | -349.86万 | 2.26% | -488.49万 | 3.16% | 364.66万 | 2.36% |
| 32 | 2025-08-07 | 2.2 | 0% | 1.14亿 | 1.34% | 202.55万 | 1.77% | 516.51万 | 4.52% | -313.96万 | 2.75% | -326.84万 | 2.86% | 124.29万 | 1.09% |
| 33 | 2025-08-06 | 2.2 | -0.45% | 1.32亿 | 1.54% | 180.73万 | 1.37% | -366.54万 | 2.78% | 547.27万 | 4.16% | -69.31万 | 0.53% | -111.42万 | 0.85% |
| 34 | 2025-08-05 | 2.21 | 0.91% | 1.11亿 | 1.29% | 329.41万 | 2.97% | 438.01万 | 3.95% | -108.61万 | 0.98% | -80.3万 | 0.72% | -249.1万 | 2.25% |
| 35 | 2025-08-04 | 2.19 | 0.46% | 1亿 | 1.19% | 166.5万 | 1.66% | -500.01万 | 4.98% | 666.52万 | 6.64% | 29.53万 | 0.29% | -196.03万 | 1.95% |
| 36 | 2025-08-01 | 2.18 | 0.46% | 1亿 | 1.19% | -24.82万 | 0.25% | 225.64万 | 2.25% | -250.45万 | 2.5% | -499.57万 | 4.98% | 524.39万 | 5.22% |
| 37 | 2025-07-31 | 2.17 | -2.69% | 2.15亿 | 2.52% | -0.33亿 | 15.37% | -0.12亿 | 5.8% | -0.21亿 | 9.57% | -455.12万 | 2.12% | 0.38亿 | 17.48% |
| 38 | 2025-07-30 | 2.23 | -1.76% | 2.31亿 | 2.64% | -0.28亿 | 12.15% | -0.16亿 | 6.91% | -0.12亿 | 5.24% | -383.07万 | 1.66% | 0.32亿 | 13.81% |
| 39 | 2025-07-29 | 2.27 | 0.44% | 2.29亿 | 2.62% | -0.11亿 | 4.84% | -0.23亿 | 10.01% | 0.12亿 | 5.17% | 390.47万 | 1.7% | 720.45万 | 3.14% |
| 40 | 2025-07-28 | 2.26 | -0.44% | 2.12亿 | 2.41% | 208.59万 | 0.98% | 643.19万 | 3.03% | -434.6万 | 2.05% | -83.14万 | 0.39% | -125.45万 | 0.59% |
| 41 | 2025-07-25 | 2.27 | -2.16% | 2.83亿 | 3.19% | -0.5亿 | 17.7% | -0.49亿 | 17.37% | -94.13万 | 0.33% | 0.12亿 | 4.36% | 0.38亿 | 13.34% |
| 42 | 2025-07-24 | 2.32 | 1.31% | 3.96亿 | 4.4% | 966.38万 | 2.44% | 0.18亿 | 4.6% | -854.13万 | 2.16% | -0.11亿 | 2.83% | 153.57万 | 0.39% |
| 43 | 2025-07-23 | 2.29 | 0.88% | 4.91亿 | 5.45% | -454.5万 | 0.93% | -0.2亿 | 4.01% | 0.15亿 | 3.09% | 0.14亿 | 2.87% | -952.76万 | 1.94% |
| 44 | 2025-07-22 | 2.27 | 0.89% | 2.76亿 | 3.15% | 269.57万 | 0.98% | 0.11亿 | 3.85% | -795.92万 | 2.88% | -809.29万 | 2.93% | 539.71万 | 1.95% |
| 45 | 2025-07-21 | 2.25 | 1.35% | 2.04亿 | 2.34% | 0.23亿 | 11.47% | 0.14亿 | 6.77% | 958.53万 | 4.7% | -0.12亿 | 5.93% | -0.11亿 | 5.53% |
| 46 | 2025-07-18 | 2.22 | -0.45% | 1.61亿 | 1.85% | 3.21万 | 0.02% | 190.46万 | 1.19% | -187.26万 | 1.17% | -442.61万 | 2.76% | 439.41万 | 2.74% |
| 47 | 2025-07-17 | 2.23 | 0.45% | 1.98亿 | 2.29% | 304.78万 | 1.54% | 0.1亿 | 5.24% | -732.76万 | 3.7% | -0.11亿 | 5.38% | 760.4万 | 3.84% |
| 48 | 2025-07-16 | 2.22 | -0.89% | 2.77亿 | 3.19% | -0.25亿 | 8.91% | -241.01万 | 0.87% | -0.22亿 | 8.04% | -272.99万 | 0.98% | 0.27亿 | 9.89% |
| 49 | 2025-07-15 | 2.24 | -3.86% | 5.24亿 | 5.97% | -0.26亿 | 5.04% | -708.32万 | 1.35% | -0.19亿 | 3.69% | -0.17亿 | 3.19% | 0.43亿 | 8.24% |
| 50 | 2025-07-14 | 2.33 | -5.28% | 6.68亿 | 7.32% | 775.96万 | 1.16% | 0.13亿 | 1.93% | -515.49万 | 0.77% | -0.35亿 | 5.27% | 0.27亿 | 4.11% |