| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.15 | -0.26% | 1.65亿 | 1.71% | -323.77万 | 1.97% | -400.3万 | 2.43% | 76.53万 | 0.46% | 277.02万 | 1.68% | 46.75万 | 0.28% |
| 2 | 2025-11-03 | 15.61 | 2.03% | 2.67亿 | 2.72% | 0.13亿 | 4.73% | 940.83万 | 3.52% | 322.96万 | 1.21% | -154.19万 | 0.58% | -0.11亿 | 4.15% |
| 3 | 2025-10-22 | 14.34 | -2.25% | 1.6亿 | 1.73% | -0.39亿 | 24.64% | -0.19亿 | 11.74% | -0.21亿 | 12.9% | 0.18亿 | 11.41% | 0.21亿 | 13.22% |
| 4 | 2025-10-09 | 15.13 | 1.54% | 2.52亿 | 2.63% | -855.33万 | 3.4% | -474.57万 | 1.88% | -380.76万 | 1.51% | 775.54万 | 3.08% | 79.79万 | 0.32% |
| 5 | 2025-09-30 | 14.9 | -0.33% | 2亿 | 2.11% | -0.26亿 | 13.21% | -0.13亿 | 6.67% | -0.13亿 | 6.55% | 672.44万 | 3.36% | 0.2亿 | 9.86% |
| 6 | 2025-09-29 | 14.95 | 0% | 1.63亿 | 1.72% | 61.47万 | 0.38% | 713.55万 | 4.37% | -652.08万 | 4% | -841.45万 | 5.16% | 779.98万 | 4.78% |
| 7 | 2025-09-26 | 14.95 | 0.34% | 2.34亿 | 2.43% | -0.18亿 | 7.74% | -960.44万 | 4.11% | -849.24万 | 3.63% | 631.03万 | 2.7% | 0.12亿 | 5.04% |
| 8 | 2025-09-25 | 14.9 | -1.19% | 2.02亿 | 2.12% | -0.24亿 | 11.65% | -318.21万 | 1.57% | -0.2亿 | 10.08% | 443.42万 | 2.19% | 0.19亿 | 9.46% |
| 9 | 2025-09-24 | 15.08 | 2.03% | 4.55亿 | 4.79% | -670.76万 | 1.47% | 574.23万 | 1.26% | -0.12亿 | 2.73% | 882.25万 | 1.94% | -211.49万 | 0.46% |
| 10 | 2025-09-23 | 14.78 | -0.4% | 2.69亿 | 2.9% | -941.57万 | 3.5% | -0.12亿 | 4.49% | 267.74万 | 0.99% | 568.15万 | 2.11% | 373.42万 | 1.39% |
| 11 | 2025-09-22 | 14.84 | 5.1% | 4.3亿 | 4.64% | 0.54亿 | 12.67% | 0.44亿 | 10.15% | 0.11亿 | 2.52% | -0.35亿 | 8.12% | -0.2亿 | 4.56% |
| 12 | 2025-09-19 | 14.12 | 0.64% | 1.14亿 | 1.27% | 514.66万 | 4.5% | -57.04万 | 0.5% | 571.7万 | 5% | 85.38万 | 0.75% | -600.04万 | 5.25% |
| 13 | 2025-09-18 | 14.03 | -1.41% | 1.76亿 | 1.95% | -0.17亿 | 9.59% | -0.1亿 | 5.88% | -654.09万 | 3.72% | 464.76万 | 2.64% | 0.12亿 | 6.95% |
| 14 | 2025-09-17 | 14.23 | -0.63% | 1.06亿 | 1.17% | -0.11亿 | 10.42% | -56.67万 | 0.53% | -0.11亿 | 9.89% | 591.32万 | 5.55% | 518.29万 | 4.87% |
| 15 | 2025-09-16 | 14.32 | 2.21% | 1.78亿 | 1.97% | 0.21亿 | 11.62% | 0.14亿 | 7.64% | 709.7万 | 3.98% | -791.07万 | 4.44% | -0.13亿 | 7.19% |
| 16 | 2025-09-15 | 14.01 | -2.37% | 1.42亿 | 1.58% | -0.37亿 | 25.98% | -0.26亿 | 18.38% | -0.11亿 | 7.6% | 874.05万 | 6.15% | 0.28亿 | 19.83% |
| 17 | 2025-09-12 | 14.35 | -0.9% | 1.51亿 | 1.65% | -731.63万 | 4.84% | 468.53万 | 3.1% | -0.12亿 | 7.94% | -707.49万 | 4.68% | 0.14亿 | 9.52% |
| 18 | 2025-09-11 | 14.48 | 1.76% | 2.57亿 | 2.78% | -0.11亿 | 4.43% | 403.19万 | 1.57% | -0.15亿 | 6% | 707.99万 | 2.76% | 428.88万 | 1.67% |
| 19 | 2025-09-10 | 14.23 | -1.39% | 1.63亿 | 1.79% | -294.93万 | 1.81% | -617.89万 | 3.79% | 322.96万 | 1.98% | 435.38万 | 2.67% | -140.45万 | 0.86% |
| 20 | 2025-09-09 | 14.43 | 1.48% | 4.35亿 | 4.73% | 0.26亿 | 6.08% | 0.14亿 | 3.31% | 0.12亿 | 2.77% | -0.22亿 | 5.04% | -455.09万 | 1.05% |
| 21 | 2025-09-08 | 14.22 | 6.12% | 3.69亿 | 4.18% | 0.27亿 | 7.36% | 0.28亿 | 7.71% | -127.47万 | 0.35% | 6.06万 | 0.02% | -0.27亿 | 7.38% |
| 22 | 2025-09-05 | 13.4 | -0.52% | 1.81亿 | 2.13% | -548.77万 | 3.04% | -194.79万 | 1.08% | -353.98万 | 1.96% | 457.73万 | 2.54% | 91.05万 | 0.5% |
| 23 | 2025-09-04 | 13.47 | 0.22% | 2.26亿 | 2.63% | -0.14亿 | 6.1% | -938.85万 | 4.15% | -442.87万 | 1.96% | -753.29万 | 3.33% | 0.21亿 | 9.43% |
| 24 | 2025-09-03 | 13.44 | -5.68% | 2.81亿 | 3.2% | -0.24亿 | 8.53% | -0.25亿 | 8.71% | 51.17万 | 0.18% | -215.18万 | 0.76% | 0.26亿 | 9.3% |
| 25 | 2025-09-02 | 14.25 | -1.79% | 3.18亿 | 3.53% | -0.46亿 | 14.47% | -0.28亿 | 8.74% | -0.18亿 | 5.73% | 444.25万 | 1.4% | 0.41亿 | 13.07% |