| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.95 | 0.34% | 2.34亿 | 2.43% | -0.18亿 | 7.74% | -960.44万 | 4.11% | -849.24万 | 3.63% | 631.03万 | 2.7% | 0.12亿 | 5.04% |
| 2 | 2025-09-25 | 14.9 | -1.19% | 2.02亿 | 2.12% | -0.24亿 | 11.65% | -318.21万 | 1.57% | -0.2亿 | 10.08% | 443.42万 | 2.19% | 0.19亿 | 9.46% |
| 3 | 2025-09-24 | 15.08 | 2.03% | 4.55亿 | 4.79% | -670.76万 | 1.47% | 574.23万 | 1.26% | -0.12亿 | 2.73% | 882.25万 | 1.94% | -211.49万 | 0.46% |
| 4 | 2025-09-23 | 14.78 | -0.4% | 2.69亿 | 2.9% | -941.57万 | 3.5% | -0.12亿 | 4.49% | 267.74万 | 0.99% | 568.15万 | 2.11% | 373.42万 | 1.39% |
| 5 | 2025-09-22 | 14.84 | 5.1% | 4.3亿 | 4.64% | 0.54亿 | 12.67% | 0.44亿 | 10.15% | 0.11亿 | 2.52% | -0.35亿 | 8.12% | -0.2亿 | 4.56% |
| 6 | 2025-09-19 | 14.12 | 0.64% | 1.14亿 | 1.27% | 514.66万 | 4.5% | -57.04万 | 0.5% | 571.7万 | 5% | 85.38万 | 0.75% | -600.04万 | 5.25% |
| 7 | 2025-09-18 | 14.03 | -1.41% | 1.76亿 | 1.95% | -0.17亿 | 9.59% | -0.1亿 | 5.88% | -654.09万 | 3.72% | 464.76万 | 2.64% | 0.12亿 | 6.95% |
| 8 | 2025-09-17 | 14.23 | -0.63% | 1.06亿 | 1.17% | -0.11亿 | 10.42% | -56.67万 | 0.53% | -0.11亿 | 9.89% | 591.32万 | 5.55% | 518.29万 | 4.87% |
| 9 | 2025-09-16 | 14.32 | 2.21% | 1.78亿 | 1.97% | 0.21亿 | 11.62% | 0.14亿 | 7.64% | 709.7万 | 3.98% | -791.07万 | 4.44% | -0.13亿 | 7.19% |
| 10 | 2025-09-15 | 14.01 | -2.37% | 1.42亿 | 1.58% | -0.37亿 | 25.98% | -0.26亿 | 18.38% | -0.11亿 | 7.6% | 874.05万 | 6.15% | 0.28亿 | 19.83% |
| 11 | 2025-09-12 | 14.35 | -0.9% | 1.51亿 | 1.65% | -731.63万 | 4.84% | 468.53万 | 3.1% | -0.12亿 | 7.94% | -707.49万 | 4.68% | 0.14亿 | 9.52% |
| 12 | 2025-09-11 | 14.48 | 1.76% | 2.57亿 | 2.78% | -0.11亿 | 4.43% | 403.19万 | 1.57% | -0.15亿 | 6% | 707.99万 | 2.76% | 428.88万 | 1.67% |
| 13 | 2025-09-10 | 14.23 | -1.39% | 1.63亿 | 1.79% | -294.93万 | 1.81% | -617.89万 | 3.79% | 322.96万 | 1.98% | 435.38万 | 2.67% | -140.45万 | 0.86% |
| 14 | 2025-09-09 | 14.43 | 1.48% | 4.35亿 | 4.73% | 0.26亿 | 6.08% | 0.14亿 | 3.31% | 0.12亿 | 2.77% | -0.22亿 | 5.04% | -455.09万 | 1.05% |
| 15 | 2025-09-08 | 14.22 | 6.12% | 3.69亿 | 4.18% | 0.27亿 | 7.36% | 0.28亿 | 7.71% | -127.47万 | 0.35% | 6.06万 | 0.02% | -0.27亿 | 7.38% |
| 16 | 2025-09-05 | 13.4 | -0.52% | 1.81亿 | 2.13% | -548.77万 | 3.04% | -194.79万 | 1.08% | -353.98万 | 1.96% | 457.73万 | 2.54% | 91.05万 | 0.5% |
| 17 | 2025-09-04 | 13.47 | 0.22% | 2.26亿 | 2.63% | -0.14亿 | 6.1% | -938.85万 | 4.15% | -442.87万 | 1.96% | -753.29万 | 3.33% | 0.21亿 | 9.43% |
| 18 | 2025-09-03 | 13.44 | -5.68% | 2.81亿 | 3.2% | -0.24亿 | 8.53% | -0.25亿 | 8.71% | 51.17万 | 0.18% | -215.18万 | 0.76% | 0.26亿 | 9.3% |
| 19 | 2025-09-02 | 14.25 | -1.79% | 3.18亿 | 3.53% | -0.46亿 | 14.47% | -0.28亿 | 8.74% | -0.18亿 | 5.73% | 444.25万 | 1.4% | 0.41亿 | 13.07% |
| 20 | 2025-09-01 | 14.51 | -3.46% | 3.46亿 | 3.72% | -0.74亿 | 21.28% | -0.29亿 | 8.52% | -0.44亿 | 12.76% | 0.33亿 | 9.51% | 0.41亿 | 11.77% |
| 21 | 2025-08-29 | 15.03 | 0% | 2.63亿 | 2.76% | -210.2万 | 0.8% | 521.89万 | 1.99% | -732.09万 | 2.79% | 198.73万 | 0.76% | 11.46万 | 0.04% |
| 22 | 2025-08-28 | 15.03 | 3.23% | 4.71亿 | 5% | 0.15亿 | 3.24% | -794.21万 | 1.69% | 0.23亿 | 4.92% | -0.2亿 | 4.27% | 488.27万 | 1.04% |
| 23 | 2025-08-27 | 14.56 | -5.94% | 5.08亿 | 5.28% | -0.89亿 | 17.55% | -0.58亿 | 11.41% | -0.31亿 | 6.14% | 0.3亿 | 5.86% | 0.59亿 | 11.7% |
| 24 | 2025-08-26 | 15.48 | -0.32% | 4.73亿 | 4.78% | 0.2亿 | 4.16% | 0.12亿 | 2.45% | 809.94万 | 1.71% | -259.39万 | 0.55% | -0.17亿 | 3.61% |
| 25 | 2025-08-25 | 15.53 | 3.95% | 7.39亿 | 7.57% | 0.37亿 | 4.96% | 223.89万 | 0.3% | 0.34亿 | 4.66% | 0.2亿 | 2.67% | -0.56亿 | 7.63% |
| 26 | 2025-08-22 | 14.94 | 0.61% | 4.67亿 | 4.98% | -0.46亿 | 9.86% | -251.63万 | 0.54% | -0.44亿 | 9.32% | -411.3万 | 0.88% | 0.5亿 | 10.74% |
| 27 | 2025-08-21 | 14.85 | 0% | 2.7亿 | 2.84% | 564.08万 | 2.09% | -942.15万 | 3.49% | 0.15亿 | 5.58% | 0.1亿 | 3.77% | -0.16亿 | 5.86% |
| 28 | 2025-08-20 | 14.85 | 0.61% | 3.14亿 | 3.32% | 0.36亿 | 11.61% | 0.18亿 | 5.68% | 0.19亿 | 5.93% | -665.35万 | 2.12% | -0.3亿 | 9.49% |
| 29 | 2025-08-19 | 14.76 | -2.96% | 4.12亿 | 4.34% | -0.98亿 | 23.78% | -0.74亿 | 17.86% | -0.24亿 | 5.92% | 0.32亿 | 7.65% | 0.66亿 | 16.13% |
| 30 | 2025-08-18 | 15.21 | 0.8% | 4.33亿 | 4.47% | -0.36亿 | 8.29% | -0.1亿 | 2.39% | -0.26亿 | 5.9% | -620.85万 | 1.43% | 0.42亿 | 9.72% |
| 31 | 2025-08-15 | 15.09 | 2.72% | 6.26亿 | 6.49% | 0.55亿 | 8.78% | 0.3亿 | 4.75% | 0.25亿 | 4.03% | -0.44亿 | 6.97% | -0.11亿 | 1.81% |
| 32 | 2025-08-14 | 14.69 | -5.89% | 6.55亿 | 6.85% | -1.4亿 | 21.3% | -0.97亿 | 14.85% | -0.42亿 | 6.45% | 0.4亿 | 6.04% | 1亿 | 15.27% |
| 33 | 2025-08-13 | 15.61 | 3.79% | 7.74亿 | 7.75% | 0.6亿 | 7.77% | 0.53亿 | 6.9% | 668.86万 | 0.86% | -0.41亿 | 5.31% | -0.19亿 | 2.46% |
| 34 | 2025-08-12 | 15.04 | -5.05% | 7.77亿 | 7.89% | -0.89亿 | 11.42% | -0.34亿 | 4.31% | -0.55亿 | 7.11% | -0.33亿 | 4.27% | 1.22亿 | 15.69% |
| 35 | 2025-08-11 | 15.84 | 2.59% | 6.02亿 | 5.95% | 0.41亿 | 6.78% | 0.17亿 | 2.83% | 0.24亿 | 3.95% | -0.23亿 | 3.85% | -0.18亿 | 2.93% |
| 36 | 2025-08-07 | 15.38 | -5.47% | 7.58亿 | 7.65% | -0.97亿 | 12.81% | -0.96亿 | 12.66% | -114.02万 | 0.15% | 0.17亿 | 2.25% | 0.8亿 | 10.56% |
| 37 | 2025-08-06 | 16.27 | 1.31% | 7.49亿 | 7.21% | -0.46亿 | 6.1% | -0.14亿 | 1.84% | -0.32亿 | 4.26% | 882.2万 | 1.18% | 0.37亿 | 4.92% |
| 38 | 2025-08-05 | 16.06 | -3.6% | 7.72亿 | 7.51% | -1亿 | 12.91% | -0.52亿 | 6.79% | -0.47亿 | 6.12% | 0.39亿 | 5.05% | 0.61亿 | 7.86% |
| 39 | 2025-08-04 | 16.66 | 5.64% | 9.71亿 | 9.35% | -433.29万 | 0.45% | -488.54万 | 0.5% | 55.25万 | 0.06% | -698.82万 | 0.72% | 0.11亿 | 1.17% |
| 40 | 2025-08-01 | 15.77 | 5.7% | 10.35亿 | 10.65% | 0.58亿 | 5.57% | 0.37亿 | 3.6% | 0.2亿 | 1.97% | 0.25亿 | 2.39% | -0.82亿 | 7.96% |
| 41 | 2025-07-31 | 14.92 | 0.95% | 5.72亿 | 6% | 0.16亿 | 2.88% | -42.91万 | 0.08% | 0.17亿 | 2.95% | -0.15亿 | 2.6% | -157.52万 | 0.28% |
| 42 | 2025-07-30 | 14.78 | -0.54% | 8.93亿 | 9.31% | -0.27亿 | 3% | -313.87万 | 0.35% | -0.24亿 | 2.65% | -0.26亿 | 2.86% | 0.52亿 | 5.87% |
| 43 | 2025-07-29 | 14.86 | 0.07% | 8.08亿 | 8.58% | -0.44亿 | 5.43% | -0.16亿 | 1.96% | -0.28亿 | 3.47% | 0.11亿 | 1.34% | 0.33亿 | 4.09% |
| 44 | 2025-07-28 | 14.85 | 7.3% | 10.29亿 | 10.77% | 0.89亿 | 8.61% | 0.54亿 | 5.25% | 0.35亿 | 3.36% | -0.4亿 | 3.84% | -0.49亿 | 4.77% |
| 45 | 2025-07-25 | 13.84 | 1.84% | 3.76亿 | 4.29% | 0.46亿 | 12.18% | 0.32亿 | 8.5% | 0.14亿 | 3.68% | -257.53万 | 0.68% | -0.43亿 | 11.49% |
| 46 | 2025-07-24 | 13.59 | -0.66% | 3.31亿 | 3.82% | -320.8万 | 0.97% | -328.95万 | 0.99% | 8.15万 | 0.02% | -967.44万 | 2.92% | 0.13亿 | 3.89% |
| 47 | 2025-07-23 | 13.68 | -0.07% | 5亿 | 5.69% | 0.29亿 | 5.87% | 738.15万 | 1.48% | 0.22亿 | 4.39% | 0.25亿 | 4.93% | -0.54亿 | 10.8% |
| 48 | 2025-07-22 | 13.69 | -1.86% | 4.67亿 | 5.32% | -0.56亿 | 12.07% | -0.42亿 | 8.95% | -0.15亿 | 3.12% | -0.19亿 | 3.96% | 0.75亿 | 16.03% |
| 49 | 2025-07-21 | 13.95 | 1.01% | 9.28亿 | 10.55% | -0.59亿 | 6.41% | -0.12亿 | 1.28% | -0.48亿 | 5.13% | 0.69亿 | 7.48% | -995.15万 | 1.07% |
| 50 | 2025-07-18 | 13.81 | 10.04% | 7.19亿 | 8.41% | 1.22亿 | 16.97% | 1.26亿 | 17.56% | -423.95万 | 0.59% | -0.55亿 | 7.63% | -0.67亿 | 9.34% |