| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.1 | 1.64% | 1.26亿 | 2.3% | -127.37万 | 1.01% | -414.07万 | 3.29% | 286.7万 | 2.28% | 663.99万 | 5.28% | -536.62万 | 4.27% |
| 2 | 2025-11-06 | 25.68 | 0.51% | 0.78亿 | 1.45% | -397.32万 | 5.08% | 321.45万 | 4.11% | -718.77万 | 9.19% | 181.31万 | 2.32% | 216.01万 | 2.76% |
| 3 | 2025-10-23 | 26.54 | -0.93% | 0.82亿 | 1.47% | 122.73万 | 1.5% | -337.04万 | 4.13% | 459.77万 | 5.63% | -508.78万 | 6.23% | 386.05万 | 4.73% |
| 4 | 2025-10-15 | 26.23 | 1.98% | 1亿 | 1.82% | 9.03万 | 0.09% | -419.92万 | 4.18% | 428.94万 | 4.27% | -162.19万 | 1.61% | 153.16万 | 1.52% |
| 5 | 2025-10-10 | 26.57 | -3.49% | 1.77亿 | 3.12% | -0.22亿 | 12.22% | -0.24亿 | 13.81% | 281.15万 | 1.59% | 824.74万 | 4.67% | 0.13亿 | 7.55% |
| 6 | 2025-10-09 | 27.53 | 0.04% | 2.04亿 | 3.46% | -0.22亿 | 10.77% | -0.13亿 | 6.21% | -929.85万 | 4.56% | 0.21亿 | 10.07% | 142.28万 | 0.7% |
| 7 | 2025-09-30 | 27.52 | -0.76% | 1.36亿 | 2.32% | -699.94万 | 5.13% | -474.35万 | 3.48% | -225.6万 | 1.65% | 816.19万 | 5.99% | -116.25万 | 0.85% |
| 8 | 2025-09-29 | 27.73 | 0.58% | 1.4亿 | 2.41% | 64.3万 | 0.46% | 675.97万 | 4.85% | -611.67万 | 4.38% | -138.58万 | 0.99% | 74.28万 | 0.53% |
| 9 | 2025-09-26 | 27.57 | -3.53% | 1.65亿 | 2.79% | -0.22亿 | 13.09% | -0.13亿 | 7.77% | -879.99万 | 5.32% | 0.1亿 | 6.32% | 0.11亿 | 6.77% |
| 10 | 2025-09-25 | 28.58 | -1.14% | 2.21亿 | 3.63% | -0.17亿 | 7.5% | -0.29亿 | 12.91% | 0.12亿 | 5.41% | 394.75万 | 1.79% | 0.13亿 | 5.71% |
| 11 | 2025-09-24 | 28.91 | 0.03% | 2.23亿 | 3.67% | -988.39万 | 4.44% | -860.27万 | 3.86% | -128.12万 | 0.58% | 257.05万 | 1.15% | 731.34万 | 3.28% |
| 12 | 2025-09-23 | 28.9 | -1.6% | 4.06亿 | 6.68% | -763.59万 | 1.88% | -150.79万 | 0.37% | -612.8万 | 1.51% | -843.76万 | 2.08% | 0.16亿 | 3.96% |
| 13 | 2025-09-22 | 29.37 | -3.01% | 4.87亿 | 7.8% | -0.93亿 | 19.19% | -0.95亿 | 19.56% | 179.19万 | 0.37% | 0.48亿 | 9.82% | 0.46亿 | 9.37% |
| 14 | 2025-09-19 | 30.28 | 4.31% | 8.27亿 | 12.85% | 0.71亿 | 8.55% | 1.08亿 | 13.07% | -0.37亿 | 4.53% | -0.37亿 | 4.48% | -0.34亿 | 4.06% |
| 15 | 2025-09-18 | 29.03 | 0.73% | 3.45亿 | 5.66% | 811.72万 | 2.35% | -0.18亿 | 5.09% | 0.26亿 | 7.44% | -442.44万 | 1.28% | -369.28万 | 1.07% |
| 16 | 2025-09-17 | 28.82 | 1.3% | 2.58亿 | 4.24% | 0.11亿 | 4.24% | 0.14亿 | 5.55% | -337.48万 | 1.31% | 161.33万 | 0.63% | -0.13亿 | 4.86% |
| 17 | 2025-09-16 | 28.45 | 2.04% | 2.26亿 | 3.81% | -0.14亿 | 6.33% | -908.52万 | 4.02% | -523.23万 | 2.31% | 38.45万 | 0.17% | 0.14亿 | 6.16% |
| 18 | 2025-09-15 | 27.88 | -1.83% | 1.41亿 | 2.39% | -0.1亿 | 7.13% | -291.35万 | 2.06% | -715.9万 | 5.07% | 127.86万 | 0.91% | 879.39万 | 6.23% |
| 19 | 2025-09-12 | 28.4 | 1% | 2.52亿 | 4.22% | 933.48万 | 3.7% | 664.56万 | 2.63% | 268.93万 | 1.07% | 49.36万 | 0.2% | -982.84万 | 3.9% |
| 20 | 2025-09-11 | 28.12 | 3.15% | 2.69亿 | 4.55% | -0.14亿 | 5.26% | -707.15万 | 2.63% | -705.63万 | 2.63% | 434.28万 | 1.62% | 978.5万 | 3.64% |
| 21 | 2025-09-10 | 27.26 | 0.63% | 2.02亿 | 3.48% | 0.17亿 | 8.17% | 632.88万 | 3.13% | 0.1亿 | 5.05% | -456.61万 | 2.26% | -0.12亿 | 5.92% |
| 22 | 2025-09-09 | 27.09 | -3.73% | 2.03亿 | 3.49% | -0.13亿 | 6.61% | 650.1万 | 3.21% | -0.2亿 | 9.82% | 60.32万 | 0.3% | 0.13亿 | 6.31% |
| 23 | 2025-09-08 | 28.14 | 2.66% | 4.05亿 | 6.94% | -89.51万 | 0.22% | -0.17亿 | 4.3% | 0.16亿 | 4.08% | 0.27亿 | 6.69% | -0.26亿 | 6.46% |
| 24 | 2025-09-05 | 27.41 | 3.75% | 2.46亿 | 4.29% | -0.12亿 | 4.72% | 323.29万 | 1.31% | -0.15亿 | 6.03% | 613.74万 | 2.49% | 549.51万 | 2.23% |
| 25 | 2025-09-04 | 26.42 | -5.07% | 3.23亿 | 5.61% | -0.38亿 | 11.84% | -0.21亿 | 6.65% | -0.17亿 | 5.2% | 0.21亿 | 6.53% | 0.17亿 | 5.31% |
| 26 | 2025-09-03 | 27.83 | -3.27% | 2.82亿 | 4.71% | -0.18亿 | 6.3% | -485.13万 | 1.72% | -0.13亿 | 4.58% | 0.1亿 | 3.55% | 777.31万 | 2.75% |
| 27 | 2025-09-02 | 28.77 | -5.83% | 4.65亿 | 7.54% | -0.75亿 | 16.09% | -0.31亿 | 6.71% | -0.44亿 | 9.38% | 0.16亿 | 3.47% | 0.59亿 | 12.61% |