| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.28 | 4.31% | 8.27亿 | 12.85% | 0.71亿 | 8.55% | 1.08亿 | 13.07% | -0.37亿 | 4.53% | -0.37亿 | 4.48% | -0.34亿 | 4.06% |
| 2 | 2025-09-18 | 29.03 | 0.73% | 3.45亿 | 5.66% | 811.72万 | 2.35% | -0.18亿 | 5.09% | 0.26亿 | 7.44% | -442.44万 | 1.28% | -369.28万 | 1.07% |
| 3 | 2025-09-17 | 28.82 | 1.3% | 2.58亿 | 4.24% | 0.11亿 | 4.24% | 0.14亿 | 5.55% | -337.48万 | 1.31% | 161.33万 | 0.63% | -0.13亿 | 4.86% |
| 4 | 2025-09-16 | 28.45 | 2.04% | 2.26亿 | 3.81% | -0.14亿 | 6.33% | -908.52万 | 4.02% | -523.23万 | 2.31% | 38.45万 | 0.17% | 0.14亿 | 6.16% |
| 5 | 2025-09-15 | 27.88 | -1.83% | 1.41亿 | 2.39% | -0.1亿 | 7.13% | -291.35万 | 2.06% | -715.9万 | 5.07% | 127.86万 | 0.91% | 879.39万 | 6.23% |
| 6 | 2025-09-12 | 28.4 | 1% | 2.52亿 | 4.22% | 933.48万 | 3.7% | 664.56万 | 2.63% | 268.93万 | 1.07% | 49.36万 | 0.2% | -982.84万 | 3.9% |
| 7 | 2025-09-11 | 28.12 | 3.15% | 2.69亿 | 4.55% | -0.14亿 | 5.26% | -707.15万 | 2.63% | -705.63万 | 2.63% | 434.28万 | 1.62% | 978.5万 | 3.64% |
| 8 | 2025-09-10 | 27.26 | 0.63% | 2.02亿 | 3.48% | 0.17亿 | 8.17% | 632.88万 | 3.13% | 0.1亿 | 5.05% | -456.61万 | 2.26% | -0.12亿 | 5.92% |
| 9 | 2025-09-09 | 27.09 | -3.73% | 2.03亿 | 3.49% | -0.13亿 | 6.61% | 650.1万 | 3.21% | -0.2亿 | 9.82% | 60.32万 | 0.3% | 0.13亿 | 6.31% |
| 10 | 2025-09-08 | 28.14 | 2.66% | 4.05亿 | 6.94% | -89.51万 | 0.22% | -0.17亿 | 4.3% | 0.16亿 | 4.08% | 0.27亿 | 6.69% | -0.26亿 | 6.46% |
| 11 | 2025-09-05 | 27.41 | 3.75% | 2.46亿 | 4.29% | -0.12亿 | 4.72% | 323.29万 | 1.31% | -0.15亿 | 6.03% | 613.74万 | 2.49% | 549.51万 | 2.23% |
| 12 | 2025-09-04 | 26.42 | -5.07% | 3.23亿 | 5.61% | -0.38亿 | 11.84% | -0.21亿 | 6.65% | -0.17亿 | 5.2% | 0.21亿 | 6.53% | 0.17亿 | 5.31% |
| 13 | 2025-09-03 | 27.83 | -3.27% | 2.82亿 | 4.71% | -0.18亿 | 6.3% | -485.13万 | 1.72% | -0.13亿 | 4.58% | 0.1亿 | 3.55% | 777.31万 | 2.75% |
| 14 | 2025-09-02 | 28.77 | -5.83% | 4.65亿 | 7.54% | -0.75亿 | 16.09% | -0.31亿 | 6.71% | -0.44亿 | 9.38% | 0.16亿 | 3.47% | 0.59亿 | 12.61% |
| 15 | 2025-09-01 | 30.55 | -5.77% | 7.2亿 | 11.15% | -0.11亿 | 1.48% | -0.25亿 | 3.49% | 0.14亿 | 2% | 0.14亿 | 1.97% | -352.12万 | 0.49% |
| 16 | 2025-08-29 | 32.42 | 4.58% | 12.1亿 | 18.21% | 1.1亿 | 9.07% | 0.68亿 | 5.62% | 0.42亿 | 3.44% | -0.22亿 | 1.85% | -0.87亿 | 7.22% |
| 17 | 2025-08-28 | 31 | 5.62% | 9.69亿 | 15.03% | 0.62亿 | 6.4% | 0.24亿 | 2.47% | 0.38亿 | 3.93% | -0.25亿 | 2.62% | -0.37亿 | 3.78% |
| 18 | 2025-08-27 | 29.35 | -5.05% | 7.98亿 | 12.5% | -0.4亿 | 5% | -0.13亿 | 1.68% | -0.27亿 | 3.32% | -0.1亿 | 1.29% | 0.5亿 | 6.29% |
| 19 | 2025-08-26 | 30.91 | 4.21% | 12.3亿 | 18.45% | -0.21亿 | 1.68% | -0.2亿 | 1.61% | -79.85万 | 0.06% | 0.31亿 | 2.51% | -0.1亿 | 0.83% |
| 20 | 2025-08-25 | 29.66 | 10.01% | 6.7亿 | 11.02% | 0.64亿 | 9.53% | 1.04亿 | 15.57% | -0.4亿 | 6.04% | -0.49亿 | 7.33% | -0.15亿 | 2.2% |
| 21 | 2025-08-22 | 26.96 | 0.56% | 1.4亿 | 2.47% | 13.5万 | 0.1% | -378万 | 2.69% | 391.5万 | 2.79% | -235.19万 | 1.67% | 221.69万 | 1.58% |
| 22 | 2025-08-21 | 26.81 | -1.76% | 1.83亿 | 3.22% | -0.11亿 | 5.98% | -914.61万 | 5% | -180.12万 | 0.98% | 903.4万 | 4.93% | 191.34万 | 1.05% |
| 23 | 2025-08-20 | 27.29 | 0.85% | 1.95亿 | 3.4% | -125.04万 | 0.64% | -0.18亿 | 9.01% | 0.16亿 | 8.37% | 0.11亿 | 5.61% | -967.09万 | 4.97% |
| 24 | 2025-08-19 | 27.06 | 0.63% | 2.77亿 | 4.83% | -405.94万 | 1.47% | 731.74万 | 2.64% | -0.11亿 | 4.11% | 0.13亿 | 4.81% | -926.13万 | 3.34% |
| 25 | 2025-08-18 | 26.89 | 0.15% | 2.17亿 | 3.81% | -163.81万 | 0.75% | -14.42万 | 0.07% | -149.39万 | 0.69% | 155.34万 | 0.72% | 8.47万 | 0.04% |
| 26 | 2025-08-15 | 26.85 | 3.35% | 2.57亿 | 4.56% | -508.92万 | 1.98% | -615.04万 | 2.39% | 106.12万 | 0.41% | 136.34万 | 0.53% | 372.58万 | 1.45% |
| 27 | 2025-08-14 | 25.98 | -5.36% | 3.48亿 | 6.22% | -0.42亿 | 11.97% | -0.19亿 | 5.48% | -0.23亿 | 6.49% | -0.24亿 | 6.97% | 0.66亿 | 18.94% |
| 28 | 2025-08-13 | 27.45 | 0.92% | 2.69亿 | 4.61% | 15.47万 | 0.06% | 524万 | 1.95% | -508.53万 | 1.89% | -396.82万 | 1.47% | 381.35万 | 1.42% |
| 29 | 2025-08-12 | 27.2 | -2.93% | 2.53亿 | 4.36% | -0.46亿 | 18.36% | -0.19亿 | 7.69% | -0.27亿 | 10.67% | 0.13亿 | 5.02% | 0.34亿 | 13.34% |
| 30 | 2025-08-11 | 28.02 | -1.86% | 4.02亿 | 6.79% | -120.39万 | 0.3% | -0.14亿 | 3.44% | 0.13亿 | 3.14% | -891.73万 | 2.22% | 0.1亿 | 2.52% |
| 31 | 2025-08-07 | 26.83 | 0.71% | 2.52亿 | 4.46% | -490.4万 | 1.95% | 297.74万 | 1.18% | -788.14万 | 3.13% | 490.98万 | 1.95% | -0.58万 | 0% |
| 32 | 2025-08-06 | 26.64 | -1.81% | 2.68亿 | 4.73% | -0.14亿 | 5.04% | -928.31万 | 3.47% | -421.77万 | 1.58% | 238.46万 | 0.89% | 0.11亿 | 4.15% |
| 33 | 2025-08-05 | 27.13 | 4.11% | 4.55亿 | 7.99% | -528.16万 | 1.16% | -0.17亿 | 3.73% | 0.12亿 | 2.57% | 0.3亿 | 6.7% | -0.25亿 | 5.54% |
| 34 | 2025-08-04 | 26.06 | 0.31% | 2.36亿 | 4.3% | -0.28亿 | 11.69% | -0.24亿 | 10.32% | -322.74万 | 1.37% | -63.01万 | 0.27% | 0.28亿 | 11.95% |
| 35 | 2025-08-01 | 25.98 | 0.78% | 3.25亿 | 5.88% | -0.16亿 | 4.79% | -41.97万 | 0.13% | -0.15亿 | 4.67% | -826.52万 | 2.55% | 0.24亿 | 7.34% |
| 36 | 2025-07-31 | 25.78 | 2.06% | 6.26亿 | 11.12% | -0.4亿 | 6.35% | -973.89万 | 1.55% | -0.3亿 | 4.8% | -0.11亿 | 1.82% | 0.51亿 | 8.17% |
| 37 | 2025-07-30 | 25.26 | 1.77% | 2.57亿 | 4.86% | 819.04万 | 3.19% | -46.99万 | 0.18% | 866.03万 | 3.37% | 947.82万 | 3.69% | -0.18亿 | 6.87% |
| 38 | 2025-07-29 | 24.82 | 2.31% | 1.8亿 | 3.48% | 788.45万 | 4.37% | -461.94万 | 2.56% | 0.13亿 | 6.93% | 480.26万 | 2.66% | -0.13亿 | 7.03% |
| 39 | 2025-07-28 | 24.26 | 0.5% | 0.99亿 | 1.94% | -0.18亿 | 17.73% | -0.23亿 | 22.68% | 491.91万 | 4.96% | 783.52万 | 7.9% | 975.27万 | 9.83% |
| 40 | 2025-07-25 | 24.14 | -0.25% | 0.74亿 | 1.45% | -677.39万 | 9.12% | -261.92万 | 3.53% | -415.47万 | 5.6% | 339万 | 4.57% | 338.4万 | 4.56% |
| 41 | 2025-07-24 | 24.2 | 0.29% | 0.96亿 | 1.88% | -441.08万 | 4.58% | -923.73万 | 9.59% | 482.65万 | 5.01% | 229.75万 | 2.38% | 211.33万 | 2.19% |
| 42 | 2025-07-23 | 24.13 | 0.75% | 1.31亿 | 2.57% | 0.11亿 | 8.55% | 118.23万 | 0.9% | 0.1亿 | 7.65% | -129.91万 | 0.99% | -993.55万 | 7.56% |
| 43 | 2025-07-22 | 23.95 | -0.75% | 0.92亿 | 1.8% | -0.12亿 | 12.59% | -0.12亿 | 12.68% | 8.25万 | 0.09% | 570.11万 | 6.23% | 582.71万 | 6.37% |
| 44 | 2025-07-21 | 24.13 | -0.62% | 0.68亿 | 1.33% | -573.18万 | 8.44% | -669.61万 | 9.86% | 96.43万 | 1.42% | 602.3万 | 8.87% | -29.12万 | 0.43% |
| 45 | 2025-07-18 | 24.28 | -1.22% | 0.91亿 | 1.77% | -0.13亿 | 14.07% | -0.11亿 | 12.2% | -170.32万 | 1.87% | 310.28万 | 3.41% | 968.95万 | 10.66% |
| 46 | 2025-07-17 | 24.63 | 3.88% | 1.74亿 | 3.37% | 269.39万 | 1.55% | -125.04万 | 0.72% | 394.43万 | 2.26% | 339.02万 | 1.95% | -608.41万 | 3.49% |
| 47 | 2025-07-16 | 23.71 | 0.72% | 0.92亿 | 1.84% | -52.02万 | 0.56% | 315.83万 | 3.42% | -367.85万 | 3.98% | -589.05万 | 6.38% | 641.08万 | 6.94% |
| 48 | 2025-07-15 | 23.54 | -5.08% | 2.06亿 | 4.11% | -0.31亿 | 15.17% | -0.18亿 | 8.95% | -0.13亿 | 6.22% | 756.43万 | 3.67% | 0.24亿 | 11.51% |
| 49 | 2025-07-14 | 24.8 | -0.4% | 0.87亿 | 1.67% | -0.18亿 | 20.2% | -824.74万 | 9.44% | -939.32万 | 10.75% | 905.72万 | 10.37% | 858.34万 | 9.83% |
| 50 | 2025-07-11 | 24.9 | -0.4% | 0.88亿 | 1.67% | -622.92万 | 7.07% | -616.44万 | 6.99% | -6.48万 | 0.07% | 773.77万 | 8.78% | -150.85万 | 1.71% |