| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.98 | 2.1% | 4.19亿 | 0.35% | 0.16亿 | 3.8% | 296.96万 | 0.71% | 0.13亿 | 3.09% | 786.46万 | 1.88% | -0.24亿 | 5.67% |
| 2 | 2025-09-18 | 16.63 | -1.54% | 2.93亿 | 0.25% | -751.81万 | 2.57% | -472.38万 | 1.61% | -279.43万 | 0.96% | 732.04万 | 2.5% | 19.78万 | 0.07% |
| 3 | 2025-09-17 | 16.89 | 0.06% | 2.14亿 | 0.18% | -398.33万 | 1.86% | 670.13万 | 3.13% | -0.11亿 | 4.99% | -852.32万 | 3.98% | 0.13亿 | 5.85% |
| 4 | 2025-09-16 | 16.88 | -0.06% | 4.5亿 | 0.38% | 0.18亿 | 4.11% | -685.24万 | 1.52% | 0.25亿 | 5.63% | 0.17亿 | 3.86% | -0.36亿 | 7.96% |
| 5 | 2025-09-15 | 16.89 | -0.41% | 2.8亿 | 0.24% | 0.13亿 | 4.49% | -468.54万 | 1.67% | 0.17亿 | 6.16% | 135.91万 | 0.49% | -0.14亿 | 4.97% |
| 6 | 2025-09-12 | 16.96 | -1.91% | 4.35亿 | 0.36% | -0.59亿 | 13.54% | -0.43亿 | 9.99% | -0.15亿 | 3.55% | 0.5亿 | 11.5% | 885.85万 | 2.04% |
| 7 | 2025-09-11 | 17.29 | 0.35% | 3.42亿 | 0.28% | -627.91万 | 1.84% | -790.71万 | 2.31% | 162.8万 | 0.48% | 0.21亿 | 6.1% | -0.15亿 | 4.27% |
| 8 | 2025-09-10 | 17.23 | -1.26% | 2.65亿 | 0.22% | -475.33万 | 1.79% | -238.43万 | 0.9% | -236.9万 | 0.89% | 0.15亿 | 5.48% | -976.94万 | 3.68% |
| 9 | 2025-09-09 | 17.45 | -1.41% | 3.68亿 | 0.3% | -0.33亿 | 8.95% | -0.31亿 | 8.39% | -205.95万 | 0.56% | 172.08万 | 0.47% | 0.31亿 | 8.48% |
| 10 | 2025-09-08 | 17.7 | 2.91% | 6.26亿 | 0.51% | 0.14亿 | 2.18% | 472.48万 | 0.75% | 891.34万 | 1.42% | 0.3亿 | 4.79% | -0.44亿 | 6.97% |
| 11 | 2025-09-05 | 17.2 | 0.35% | 3.5亿 | 0.29% | -0.29亿 | 8.17% | -0.24亿 | 6.95% | -426.51万 | 1.22% | -386.9万 | 1.11% | 0.32亿 | 9.27% |
| 12 | 2025-09-04 | 17.14 | -2.34% | 5.53亿 | 0.46% | -0.81亿 | 14.62% | -0.13亿 | 2.3% | -0.68亿 | 12.32% | 0.18亿 | 3.19% | 0.63亿 | 11.43% |
| 13 | 2025-09-03 | 17.55 | -0.17% | 4.08亿 | 0.33% | -0.25亿 | 6.13% | -44.26万 | 0.11% | -0.25亿 | 6.02% | -663.99万 | 1.63% | 0.32亿 | 7.76% |
| 14 | 2025-09-02 | 17.58 | -0.96% | 4.53亿 | 0.37% | -0.38亿 | 8.3% | 62.79万 | 0.14% | -0.38亿 | 8.44% | 27万 | 0.06% | 0.37亿 | 8.24% |
| 15 | 2025-09-01 | 17.75 | 0.8% | 5.67亿 | 0.45% | 953.65万 | 1.68% | 0.15亿 | 2.58% | -508.97万 | 0.9% | 0.48亿 | 8.4% | -0.57亿 | 10.08% |
| 16 | 2025-08-29 | 17.61 | -0.17% | 4.88亿 | 0.39% | 0.15亿 | 3.01% | -0.1亿 | 2.08% | 0.25亿 | 5.09% | 533.94万 | 1.09% | -0.2亿 | 4.11% |
| 17 | 2025-08-28 | 17.64 | 2.2% | 5.06亿 | 0.41% | -0.18亿 | 3.55% | -0.16亿 | 3.11% | -225.09万 | 0.44% | 0.25亿 | 5% | -734.82万 | 1.45% |
| 18 | 2025-08-27 | 17.26 | -1.54% | 5.76亿 | 0.47% | -0.54亿 | 9.37% | -0.39亿 | 6.75% | -0.15亿 | 2.62% | 0.26亿 | 4.46% | 0.28亿 | 4.91% |
| 19 | 2025-08-26 | 17.53 | 2.22% | 8.06亿 | 0.65% | 0.47亿 | 5.89% | 0.43亿 | 5.29% | 483.65万 | 0.6% | 0.32亿 | 3.94% | -0.79亿 | 9.83% |
| 20 | 2025-08-25 | 17.15 | 0.29% | 7.86亿 | 0.65% | -0.45亿 | 5.75% | 0.2亿 | 2.55% | -0.65亿 | 8.3% | 0.28亿 | 3.59% | 0.17亿 | 2.16% |
| 21 | 2025-08-22 | 17.1 | 1.73% | 9.32亿 | 0.78% | 88.97万 | 0.1% | -0.33亿 | 3.53% | 0.34亿 | 3.63% | -0.57亿 | 6.12% | 0.56亿 | 6.03% |
| 22 | 2025-08-21 | 16.81 | 1.88% | 13.57亿 | 1.16% | 854.01万 | 0.63% | 0.36亿 | 2.67% | -0.28亿 | 2.04% | 867.81万 | 0.64% | -0.17亿 | 1.27% |
| 23 | 2025-08-20 | 16.5 | 9.93% | 14.34亿 | 1.28% | 2.51亿 | 17.52% | 2.32亿 | 16.18% | 0.19亿 | 1.35% | -0.68亿 | 4.71% | -1.84亿 | 12.81% |
| 24 | 2025-08-19 | 15.01 | -0.73% | 2.83亿 | 0.27% | -228.82万 | 0.81% | -924.21万 | 3.26% | 695.39万 | 2.45% | 386.48万 | 1.36% | -157.66万 | 0.56% |
| 25 | 2025-08-18 | 15.12 | -0.33% | 3.32亿 | 0.31% | 349.35万 | 1.05% | -223.18万 | 0.67% | 572.54万 | 1.72% | 950.69万 | 2.86% | -0.13亿 | 3.91% |
| 26 | 2025-08-15 | 15.17 | 1.4% | 4.14亿 | 0.39% | 73.1万 | 0.18% | 588.1万 | 1.42% | -514.99万 | 1.24% | 0.18亿 | 4.4% | -0.19亿 | 4.57% |
| 27 | 2025-08-14 | 14.96 | -0.8% | 2.93亿 | 0.28% | -0.45亿 | 15.29% | -0.22亿 | 7.42% | -0.23亿 | 7.88% | 0.19亿 | 6.62% | 0.25亿 | 8.67% |
| 28 | 2025-08-13 | 15.08 | -0.98% | 3.26亿 | 0.31% | -0.28亿 | 8.57% | -0.33亿 | 10.27% | 553.82万 | 1.7% | 0.3亿 | 9.27% | -225.38万 | 0.69% |
| 29 | 2025-08-12 | 15.23 | -0.26% | 3.92亿 | 0.36% | 55.17万 | 0.14% | -487.35万 | 1.24% | 542.52万 | 1.38% | 0.31亿 | 7.86% | -0.31亿 | 8% |
| 30 | 2025-08-11 | 15.27 | 0.07% | 2.82亿 | 0.26% | -0.14亿 | 4.98% | -0.12亿 | 4.29% | -193.34万 | 0.69% | 0.4亿 | 14.23% | -0.26亿 | 9.25% |
| 31 | 2025-08-07 | 15.11 | -0.92% | 2.12亿 | 0.2% | 276.88万 | 1.31% | -0.11亿 | 5.03% | 0.13亿 | 6.34% | 232.65万 | 1.1% | -509.52万 | 2.4% |
| 32 | 2025-08-06 | 15.25 | 0.07% | 1.67亿 | 0.16% | 0.14亿 | 8.42% | 735.84万 | 4.4% | 670.98万 | 4.02% | -180.5万 | 1.08% | -0.12亿 | 7.34% |
| 33 | 2025-08-05 | 15.24 | -0.13% | 1.67亿 | 0.16% | 755.28万 | 4.53% | 408.51万 | 2.45% | 346.77万 | 2.08% | 0.11亿 | 6.75% | -0.19亿 | 11.28% |
| 34 | 2025-08-04 | 15.26 | -0.97% | 2.07亿 | 0.19% | -304.07万 | 1.47% | -951.75万 | 4.61% | 647.68万 | 3.13% | 994.1万 | 4.81% | -690.03万 | 3.34% |
| 35 | 2025-08-01 | 15.41 | -0.26% | 2.43亿 | 0.22% | 0.13亿 | 5.44% | 0.12亿 | 4.86% | 142.31万 | 0.59% | -244.14万 | 1.01% | -0.11亿 | 4.44% |
| 36 | 2025-07-31 | 15.45 | -4.04% | 3.54亿 | 0.32% | -0.14亿 | 3.92% | 938.2万 | 2.65% | -0.23亿 | 6.57% | 0.27亿 | 7.72% | -0.13亿 | 3.8% |
| 37 | 2025-07-30 | 16.1 | 3.67% | 5.77亿 | 0.51% | 711.86万 | 1.23% | 0.32亿 | 5.54% | -0.25亿 | 4.3% | 0.34亿 | 5.9% | -0.41亿 | 7.13% |
| 38 | 2025-07-29 | 15.53 | -1.15% | 3.04亿 | 0.28% | -0.21亿 | 6.75% | -0.35亿 | 11.52% | 0.15亿 | 4.77% | 328.68万 | 1.08% | 0.17亿 | 5.67% |
| 39 | 2025-07-28 | 15.71 | 0.19% | 3.48亿 | 0.32% | -0.19亿 | 5.54% | -511.15万 | 1.47% | -0.14亿 | 4.07% | 0.14亿 | 4.06% | 517.39万 | 1.49% |
| 40 | 2025-07-25 | 15.68 | 0.26% | 4.39亿 | 0.39% | 135.77万 | 0.31% | -115.42万 | 0.26% | 251.19万 | 0.57% | 880.65万 | 2% | -0.1亿 | 2.31% |
| 41 | 2025-07-24 | 15.64 | -1.45% | 5.26亿 | 0.48% | -372.29万 | 0.71% | 533.05万 | 1.01% | -905.34万 | 1.72% | -300.84万 | 0.57% | 673.13万 | 1.28% |
| 42 | 2025-07-23 | 15.87 | 0.57% | 8.29亿 | 0.74% | -1.17亿 | 14.09% | -0.53亿 | 6.42% | -0.64亿 | 7.67% | 517.74万 | 0.62% | 1.12亿 | 13.46% |
| 43 | 2025-07-22 | 15.78 | 6.05% | 9.65亿 | 0.89% | 0.51亿 | 5.32% | 0.76亿 | 7.83% | -0.24亿 | 2.51% | -0.25亿 | 2.57% | -0.27亿 | 2.76% |
| 44 | 2025-07-21 | 14.88 | 6.21% | 10.43亿 | 1% | -0.48亿 | 4.59% | -0.12亿 | 1.17% | -0.36亿 | 3.42% | 0.38亿 | 3.69% | 934.4万 | 0.9% |
| 45 | 2025-07-18 | 14.01 | 0.94% | 4.47亿 | 0.45% | -0.5亿 | 11.16% | -0.35亿 | 7.78% | -0.15亿 | 3.38% | 897.58万 | 2.01% | 0.41亿 | 9.16% |
| 46 | 2025-07-17 | 13.88 | 0.07% | 1.87亿 | 0.19% | -0.14亿 | 7.46% | -0.14亿 | 7.7% | 44.46万 | 0.24% | 322.54万 | 1.72% | 0.11亿 | 5.74% |
| 47 | 2025-07-16 | 13.87 | 0% | 1.76亿 | 0.18% | 25.85万 | 0.15% | 682.08万 | 3.88% | -656.23万 | 3.73% | -189.68万 | 1.08% | 163.83万 | 0.93% |
| 48 | 2025-07-15 | 13.87 | -0.93% | 3.27亿 | 0.33% | -540.24万 | 1.65% | -828.07万 | 2.54% | 287.83万 | 0.88% | 0.11亿 | 3.52% | -608.52万 | 1.86% |
| 49 | 2025-07-14 | 14 | 0.07% | 1.99亿 | 0.2% | 0.18亿 | 9.29% | -0.11亿 | 5.65% | 0.3亿 | 14.94% | 685.58万 | 3.45% | -0.25亿 | 12.74% |
| 50 | 2025-07-11 | 13.99 | -0.5% | 3.1亿 | 0.31% | 0.29亿 | 9.5% | 0.16亿 | 5.04% | 0.14亿 | 4.46% | 0.14亿 | 4.53% | -0.44亿 | 14.03% |