| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 16.41 | -1.85% | 2.17亿 | 0.19% | 0.11亿 | 4.84% | 79.75万 | 0.37% | 972.55万 | 4.47% | -89.23万 | 0.41% | -963.07万 | 4.43% |
| 2 | 2025-10-15 | 16.88 | 0.18% | 2.86亿 | 0.24% | -587.1万 | 2.05% | -0.12亿 | 4.28% | 637.79万 | 2.23% | -75.43万 | 0.26% | 662.52万 | 2.32% |
| 3 | 2025-10-09 | 17.44 | 1.75% | 5.43亿 | 0.45% | 0.11亿 | 2.1% | 223.85万 | 0.41% | 914.41万 | 1.69% | 0.31亿 | 5.66% | -0.42亿 | 7.76% |
| 4 | 2025-09-30 | 17.14 | 0.82% | 4.32亿 | 0.36% | 0.4亿 | 9.16% | 0.21亿 | 4.92% | 0.18亿 | 4.23% | -790.12万 | 1.83% | -0.32亿 | 7.32% |
| 5 | 2025-09-29 | 17 | 0.18% | 4.63亿 | 0.39% | -0.17亿 | 3.64% | -0.17亿 | 3.69% | 20.1万 | 0.04% | 780.99万 | 1.69% | 906.43万 | 1.96% |
| 6 | 2025-09-26 | 16.97 | 3.48% | 7.97亿 | 0.67% | 0.7亿 | 8.8% | 0.46亿 | 5.81% | 0.24亿 | 2.99% | 676.82万 | 0.85% | -0.77亿 | 9.65% |
| 7 | 2025-09-25 | 16.4 | 0.68% | 2.98亿 | 0.26% | 0.16亿 | 5.39% | 600.95万 | 2.01% | 0.1亿 | 3.37% | 238.71万 | 0.8% | -0.18亿 | 6.19% |
| 8 | 2025-09-24 | 16.29 | -0.55% | 3.28亿 | 0.29% | 0.14亿 | 4.27% | 0.16亿 | 5.01% | -242.31万 | 0.74% | 475.46万 | 1.45% | -0.19亿 | 5.72% |
| 9 | 2025-09-23 | 16.46 | -0.96% | 3.39亿 | 0.29% | -0.1亿 | 3.03% | -194.55万 | 0.57% | -833.85万 | 2.46% | 37.7万 | 0.11% | 990.69万 | 2.92% |
| 10 | 2025-09-22 | 16.62 | -2.12% | 3.78亿 | 0.32% | -27.02万 | 0.07% | -560.18万 | 1.48% | 533.16万 | 1.41% | 240.15万 | 0.64% | -213.13万 | 0.56% |
| 11 | 2025-09-19 | 16.98 | 2.1% | 4.19亿 | 0.35% | 0.16亿 | 3.8% | 296.96万 | 0.71% | 0.13亿 | 3.09% | 786.46万 | 1.88% | -0.24亿 | 5.67% |
| 12 | 2025-09-18 | 16.63 | -1.54% | 2.93亿 | 0.25% | -751.81万 | 2.57% | -472.38万 | 1.61% | -279.43万 | 0.96% | 732.04万 | 2.5% | 19.78万 | 0.07% |
| 13 | 2025-09-17 | 16.89 | 0.06% | 2.14亿 | 0.18% | -398.33万 | 1.86% | 670.13万 | 3.13% | -0.11亿 | 4.99% | -852.32万 | 3.98% | 0.13亿 | 5.85% |
| 14 | 2025-09-16 | 16.88 | -0.06% | 4.5亿 | 0.38% | 0.18亿 | 4.11% | -685.24万 | 1.52% | 0.25亿 | 5.63% | 0.17亿 | 3.86% | -0.36亿 | 7.96% |
| 15 | 2025-09-15 | 16.89 | -0.41% | 2.8亿 | 0.24% | 0.13亿 | 4.49% | -468.54万 | 1.67% | 0.17亿 | 6.16% | 135.91万 | 0.49% | -0.14亿 | 4.97% |
| 16 | 2025-09-12 | 16.96 | -1.91% | 4.35亿 | 0.36% | -0.59亿 | 13.54% | -0.43亿 | 9.99% | -0.15亿 | 3.55% | 0.5亿 | 11.5% | 885.85万 | 2.04% |
| 17 | 2025-09-11 | 17.29 | 0.35% | 3.42亿 | 0.28% | -627.91万 | 1.84% | -790.71万 | 2.31% | 162.8万 | 0.48% | 0.21亿 | 6.1% | -0.15亿 | 4.27% |
| 18 | 2025-09-10 | 17.23 | -1.26% | 2.65亿 | 0.22% | -475.33万 | 1.79% | -238.43万 | 0.9% | -236.9万 | 0.89% | 0.15亿 | 5.48% | -976.94万 | 3.68% |
| 19 | 2025-09-09 | 17.45 | -1.41% | 3.68亿 | 0.3% | -0.33亿 | 8.95% | -0.31亿 | 8.39% | -205.95万 | 0.56% | 172.08万 | 0.47% | 0.31亿 | 8.48% |
| 20 | 2025-09-08 | 17.7 | 2.91% | 6.26亿 | 0.51% | 0.14亿 | 2.18% | 472.48万 | 0.75% | 891.34万 | 1.42% | 0.3亿 | 4.79% | -0.44亿 | 6.97% |
| 21 | 2025-09-05 | 17.2 | 0.35% | 3.5亿 | 0.29% | -0.29亿 | 8.17% | -0.24亿 | 6.95% | -426.51万 | 1.22% | -386.9万 | 1.11% | 0.32亿 | 9.27% |
| 22 | 2025-09-04 | 17.14 | -2.34% | 5.53亿 | 0.46% | -0.81亿 | 14.62% | -0.13亿 | 2.3% | -0.68亿 | 12.32% | 0.18亿 | 3.19% | 0.63亿 | 11.43% |
| 23 | 2025-09-03 | 17.55 | -0.17% | 4.08亿 | 0.33% | -0.25亿 | 6.13% | -44.26万 | 0.11% | -0.25亿 | 6.02% | -663.99万 | 1.63% | 0.32亿 | 7.76% |
| 24 | 2025-09-02 | 17.58 | -0.96% | 4.53亿 | 0.37% | -0.38亿 | 8.3% | 62.79万 | 0.14% | -0.38亿 | 8.44% | 27万 | 0.06% | 0.37亿 | 8.24% |