| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.13 | 0.74% | 3.77亿 | 1.29% | -0.22亿 | 5.89% | -0.12亿 | 3.3% | -976.55万 | 2.59% | 0.33亿 | 8.85% | -0.11亿 | 2.96% |
| 2 | 2025-11-03 | 8.07 | 0.88% | 3.95亿 | 1.35% | -0.23亿 | 5.73% | -87.81万 | 0.22% | -0.22亿 | 5.51% | -551.21万 | 1.39% | 0.28亿 | 7.12% |
| 3 | 2025-10-15 | 7.61 | -1.3% | 3.38亿 | 1.23% | -0.25亿 | 7.25% | -0.26亿 | 7.65% | 134.69万 | 0.4% | 0.29亿 | 8.64% | -468.81万 | 1.39% |
| 4 | 2025-10-13 | 7.59 | -1.81% | 4.03亿 | 1.48% | -0.39亿 | 9.57% | -0.25亿 | 6.2% | -0.14亿 | 3.37% | 674.95万 | 1.68% | 0.32亿 | 7.89% |
| 5 | 2025-10-09 | 7.67 | 4.07% | 4.49亿 | 1.66% | 0.13亿 | 2.88% | -485.64万 | 1.08% | 0.18亿 | 3.96% | 0.27亿 | 6.01% | -0.4亿 | 8.89% |
| 6 | 2025-09-30 | 7.37 | -1.73% | 3.45亿 | 1.3% | -0.55亿 | 15.85% | -0.43亿 | 12.52% | -0.11亿 | 3.33% | 0.28亿 | 8.04% | 0.27亿 | 7.81% |
| 7 | 2025-09-29 | 7.5 | -1.32% | 3.31亿 | 1.23% | -0.33亿 | 9.95% | -0.24亿 | 7.12% | -940.3万 | 2.84% | -485.16万 | 1.46% | 0.38亿 | 11.42% |
| 8 | 2025-09-26 | 7.6 | -1.94% | 3.26亿 | 1.19% | -0.43亿 | 13.17% | -0.23亿 | 6.95% | -0.2亿 | 6.22% | 0.12亿 | 3.7% | 0.31亿 | 9.47% |
| 9 | 2025-09-25 | 7.75 | -1.02% | 3.55亿 | 1.27% | -0.27亿 | 7.71% | -0.2亿 | 5.53% | -773.65万 | 2.18% | 0.1亿 | 2.86% | 0.17亿 | 4.85% |
| 10 | 2025-09-24 | 7.83 | 2.22% | 5.51亿 | 1.96% | 0.39亿 | 7.11% | 0.15亿 | 2.68% | 0.24亿 | 4.43% | -894.36万 | 1.62% | -0.3亿 | 5.49% |
| 11 | 2025-09-23 | 7.66 | -0.78% | 4.38亿 | 1.59% | 0.18亿 | 4.22% | 911.35万 | 2.08% | 938.31万 | 2.14% | -0.28亿 | 6.5% | 994.16万 | 2.27% |
| 12 | 2025-09-22 | 7.72 | 1.58% | 7.64亿 | 2.75% | 0.22亿 | 2.83% | 0.2亿 | 2.59% | 183.32万 | 0.24% | -247.75万 | 0.32% | -0.19亿 | 2.5% |
| 13 | 2025-09-19 | 7.6 | 7.8% | 11.15亿 | 4.13% | 1.06亿 | 9.51% | 0.75亿 | 6.76% | 0.31亿 | 2.74% | -0.24亿 | 2.14% | -0.82亿 | 7.37% |
| 14 | 2025-09-18 | 7.05 | -2.49% | 2.97亿 | 1.15% | -939.99万 | 3.16% | -0.14亿 | 4.76% | 474.75万 | 1.6% | 186.42万 | 0.63% | 753.57万 | 2.54% |
| 15 | 2025-09-17 | 7.23 | 0.84% | 3.58亿 | 1.37% | -0.13亿 | 3.62% | -0.15亿 | 4.25% | 225.85万 | 0.63% | 667.07万 | 1.87% | 625.91万 | 1.75% |
| 16 | 2025-09-16 | 7.17 | 1.27% | 3.11亿 | 1.2% | 376.64万 | 1.21% | 946.25万 | 3.05% | -569.61万 | 1.83% | 413.62万 | 1.33% | -790.26万 | 2.54% |
| 17 | 2025-09-15 | 7.08 | 1.29% | 2.84亿 | 1.11% | 0.11亿 | 3.89% | 0.19亿 | 6.52% | -746.17万 | 2.63% | -0.11亿 | 3.82% | -20.1万 | 0.07% |
| 18 | 2025-09-12 | 6.99 | 0.14% | 3.2亿 | 1.27% | -0.2亿 | 6.32% | 0.25亿 | 7.73% | -0.45亿 | 14.06% | 421.04万 | 1.32% | 0.16亿 | 5.01% |
| 19 | 2025-09-11 | 6.98 | 0.14% | 2.26亿 | 0.9% | 544.92万 | 2.42% | 784.15万 | 3.48% | -239.23万 | 1.06% | -0.29亿 | 12.97% | 0.24亿 | 10.56% |
| 20 | 2025-09-10 | 6.97 | -1.83% | 1.96亿 | 0.78% | -105.07万 | 0.54% | -594.25万 | 3.04% | 489.18万 | 2.5% | -0.12亿 | 6.01% | 0.13亿 | 6.54% |
| 21 | 2025-09-09 | 7.1 | 0.57% | 2.28亿 | 0.88% | 975.42万 | 4.28% | -355.21万 | 1.56% | 0.13亿 | 5.84% | 206.23万 | 0.91% | -0.12亿 | 5.19% |
| 22 | 2025-09-08 | 7.06 | 0.71% | 1.79亿 | 0.7% | -978.11万 | 5.48% | -0.14亿 | 7.64% | 386.03万 | 2.16% | 924.34万 | 5.17% | 53.78万 | 0.3% |
| 23 | 2025-09-05 | 7.01 | 0.43% | 1.73亿 | 0.69% | 477.74万 | 2.76% | -674.63万 | 3.9% | 0.12亿 | 6.67% | 502.02万 | 2.9% | -979.76万 | 5.67% |
| 24 | 2025-09-04 | 6.98 | 1.9% | 2.28亿 | 0.92% | 398.09万 | 1.75% | 503.42万 | 2.21% | -105.33万 | 0.46% | 724.68万 | 3.18% | -0.11亿 | 4.93% |
| 25 | 2025-09-03 | 6.85 | -2% | 1.65亿 | 0.66% | -0.14亿 | 8.25% | -791.89万 | 4.79% | -571.86万 | 3.46% | 836.38万 | 5.06% | 527.38万 | 3.19% |
| 26 | 2025-09-02 | 6.99 | -0.29% | 2.05亿 | 0.82% | -0.26亿 | 12.63% | -0.13亿 | 6.56% | -0.12亿 | 6.08% | 719.14万 | 3.51% | 0.19亿 | 9.13% |