| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.6 | 7.8% | 11.15亿 | 4.13% | 1.06亿 | 9.51% | 0.75亿 | 6.76% | 0.31亿 | 2.74% | -0.24亿 | 2.14% | -0.82亿 | 7.37% |
| 2 | 2025-09-18 | 7.05 | -2.49% | 2.97亿 | 1.15% | -939.99万 | 3.16% | -0.14亿 | 4.76% | 474.75万 | 1.6% | 186.42万 | 0.63% | 753.57万 | 2.54% |
| 3 | 2025-09-17 | 7.23 | 0.84% | 3.58亿 | 1.37% | -0.13亿 | 3.62% | -0.15亿 | 4.25% | 225.85万 | 0.63% | 667.07万 | 1.87% | 625.91万 | 1.75% |
| 4 | 2025-09-16 | 7.17 | 1.27% | 3.11亿 | 1.2% | 376.64万 | 1.21% | 946.25万 | 3.05% | -569.61万 | 1.83% | 413.62万 | 1.33% | -790.26万 | 2.54% |
| 5 | 2025-09-15 | 7.08 | 1.29% | 2.84亿 | 1.11% | 0.11亿 | 3.89% | 0.19亿 | 6.52% | -746.17万 | 2.63% | -0.11亿 | 3.82% | -20.1万 | 0.07% |
| 6 | 2025-09-12 | 6.99 | 0.14% | 3.2亿 | 1.27% | -0.2亿 | 6.32% | 0.25亿 | 7.73% | -0.45亿 | 14.06% | 421.04万 | 1.32% | 0.16亿 | 5.01% |
| 7 | 2025-09-11 | 6.98 | 0.14% | 2.26亿 | 0.9% | 544.92万 | 2.42% | 784.15万 | 3.48% | -239.23万 | 1.06% | -0.29亿 | 12.97% | 0.24亿 | 10.56% |
| 8 | 2025-09-10 | 6.97 | -1.83% | 1.96亿 | 0.78% | -105.07万 | 0.54% | -594.25万 | 3.04% | 489.18万 | 2.5% | -0.12亿 | 6.01% | 0.13亿 | 6.54% |
| 9 | 2025-09-09 | 7.1 | 0.57% | 2.28亿 | 0.88% | 975.42万 | 4.28% | -355.21万 | 1.56% | 0.13亿 | 5.84% | 206.23万 | 0.91% | -0.12亿 | 5.19% |
| 10 | 2025-09-08 | 7.06 | 0.71% | 1.79亿 | 0.7% | -978.11万 | 5.48% | -0.14亿 | 7.64% | 386.03万 | 2.16% | 924.34万 | 5.17% | 53.78万 | 0.3% |
| 11 | 2025-09-05 | 7.01 | 0.43% | 1.73亿 | 0.69% | 477.74万 | 2.76% | -674.63万 | 3.9% | 0.12亿 | 6.67% | 502.02万 | 2.9% | -979.76万 | 5.67% |
| 12 | 2025-09-04 | 6.98 | 1.9% | 2.28亿 | 0.92% | 398.09万 | 1.75% | 503.42万 | 2.21% | -105.33万 | 0.46% | 724.68万 | 3.18% | -0.11亿 | 4.93% |
| 13 | 2025-09-03 | 6.85 | -2% | 1.65亿 | 0.66% | -0.14亿 | 8.25% | -791.89万 | 4.79% | -571.86万 | 3.46% | 836.38万 | 5.06% | 527.38万 | 3.19% |
| 14 | 2025-09-02 | 6.99 | -0.29% | 2.05亿 | 0.82% | -0.26亿 | 12.63% | -0.13亿 | 6.56% | -0.12亿 | 6.08% | 719.14万 | 3.51% | 0.19亿 | 9.13% |
| 15 | 2025-09-01 | 7.01 | -0.14% | 2.34亿 | 0.93% | -0.17亿 | 7.08% | -636.49万 | 2.72% | -0.1亿 | 4.36% | 712.91万 | 3.05% | 941.73万 | 4.03% |
| 16 | 2025-08-29 | 7.02 | -0.28% | 1.5亿 | 0.59% | -0.21亿 | 14.36% | -832.77万 | 5.57% | -0.13亿 | 8.79% | 0.14亿 | 9.26% | 761.91万 | 5.1% |
| 17 | 2025-08-28 | 7.04 | 0.28% | 2.03亿 | 0.8% | -71.85万 | 0.35% | -430.5万 | 2.13% | 358.64万 | 1.77% | -840.42万 | 4.15% | 912.28万 | 4.5% |
| 18 | 2025-08-27 | 7.02 | -3.97% | 4.22亿 | 1.64% | -0.33亿 | 7.9% | -0.29亿 | 7% | -380.32万 | 0.9% | -0.13亿 | 3.18% | 0.47亿 | 11.08% |
| 19 | 2025-08-26 | 7.31 | -0.41% | 2.26亿 | 0.85% | -306.11万 | 1.35% | 352.17万 | 1.56% | -658.28万 | 2.91% | -797.78万 | 3.53% | 0.11亿 | 4.88% |
| 20 | 2025-08-25 | 7.34 | 0.27% | 2.87亿 | 1.08% | 0.15亿 | 5.25% | -767.34万 | 2.68% | 0.23亿 | 7.92% | -0.13亿 | 4.69% | -158.22万 | 0.55% |
| 21 | 2025-08-22 | 7.32 | -0.81% | 2.47亿 | 0.94% | -0.16亿 | 6.41% | -997.23万 | 4.04% | -586.69万 | 2.38% | 806.85万 | 3.27% | 777.07万 | 3.15% |
| 22 | 2025-08-21 | 7.38 | 0.68% | 1.71亿 | 0.64% | 0.14亿 | 8.32% | 748.54万 | 4.38% | 673.35万 | 3.94% | 391.2万 | 2.29% | -0.18亿 | 10.61% |
| 23 | 2025-08-20 | 7.33 | 0.83% | 1.77亿 | 0.67% | -0.27亿 | 15.18% | -0.17亿 | 9.45% | -0.1亿 | 5.73% | 0.26亿 | 14.76% | 73.22万 | 0.41% |
| 24 | 2025-08-19 | 7.27 | -0.82% | 1.68亿 | 0.64% | -0.33亿 | 19.82% | -0.16亿 | 9.49% | -0.17亿 | 10.33% | 0.12亿 | 7.19% | 0.21亿 | 12.63% |
| 25 | 2025-08-18 | 7.33 | -0.95% | 2.47亿 | 0.93% | -0.38亿 | 15.39% | -0.21亿 | 8.54% | -0.17亿 | 6.86% | 0.24亿 | 9.9% | 0.14亿 | 5.49% |
| 26 | 2025-08-15 | 7.4 | 0.54% | 1.61亿 | 0.6% | -0.13亿 | 7.88% | -773.84万 | 4.8% | -496.66万 | 3.08% | 0.11亿 | 6.86% | 165.42万 | 1.03% |
| 27 | 2025-08-14 | 7.36 | -1.74% | 2.22亿 | 0.83% | -0.42亿 | 19.08% | -0.16亿 | 7.03% | -0.27亿 | 12.04% | 355.76万 | 1.6% | 0.39亿 | 17.47% |
| 28 | 2025-08-13 | 7.49 | -0.93% | 2.57亿 | 0.95% | -0.48亿 | 18.54% | -0.31亿 | 12.12% | -0.16亿 | 6.42% | 0.11亿 | 4.41% | 0.36亿 | 14.13% |
| 29 | 2025-08-12 | 7.56 | 1.48% | 2.47亿 | 0.91% | 313.71万 | 1.27% | -31.2万 | 0.13% | 344.9万 | 1.39% | -946.85万 | 3.83% | 633.15万 | 2.56% |
| 30 | 2025-08-11 | 7.45 | 0% | 2.63亿 | 0.98% | -0.45亿 | 17.01% | -0.12亿 | 4.66% | -0.32亿 | 12.35% | -519.16万 | 1.97% | 0.5亿 | 18.98% |
| 31 | 2025-08-07 | 7.41 | -0.27% | 4.17亿 | 1.56% | -0.9亿 | 21.52% | -0.25亿 | 5.97% | -0.65亿 | 15.55% | 0.19亿 | 4.53% | 0.71亿 | 16.99% |
| 32 | 2025-08-06 | 7.43 | 4.94% | 6.83亿 | 2.59% | -0.68亿 | 9.99% | -0.13亿 | 1.92% | -0.55亿 | 8.07% | 0.23亿 | 3.32% | 0.46亿 | 6.67% |
| 33 | 2025-08-05 | 7.08 | 2.91% | 2.83亿 | 1.12% | -266.27万 | 0.94% | -532.29万 | 1.88% | 266.02万 | 0.94% | 0.21亿 | 7.47% | -0.19亿 | 6.53% |
| 34 | 2025-08-04 | 6.88 | 0.44% | 1.43亿 | 0.58% | 182.41万 | 1.27% | -9.79万 | 0.07% | 192.2万 | 1.34% | 416.62万 | 2.9% | -599.03万 | 4.18% |
| 35 | 2025-08-01 | 6.85 | 0.15% | 1.46亿 | 0.59% | 0.27亿 | 18.67% | 0.13亿 | 8.85% | 0.14亿 | 9.82% | -763.14万 | 5.22% | -0.2亿 | 13.45% |
| 36 | 2025-07-31 | 6.84 | -2.98% | 2.95亿 | 1.19% | -791.59万 | 2.68% | -645.94万 | 2.19% | -145.65万 | 0.49% | 482.88万 | 1.64% | 308.71万 | 1.05% |
| 37 | 2025-07-30 | 7.05 | -0.14% | 2.77亿 | 1.08% | -0.1亿 | 3.78% | 774.9万 | 2.79% | -0.18亿 | 6.58% | 786.77万 | 2.84% | 262.81万 | 0.95% |
| 38 | 2025-07-29 | 7.06 | 0.43% | 2.39亿 | 0.95% | -0.13亿 | 5.51% | -0.19亿 | 8.1% | 619.65万 | 2.6% | 237.51万 | 0.99% | 0.11亿 | 4.51% |
| 39 | 2025-07-28 | 7.03 | -2.63% | 2.65亿 | 1.04% | -0.23亿 | 8.67% | -0.13亿 | 4.93% | -989.86万 | 3.73% | 0.1亿 | 3.94% | 0.13亿 | 4.72% |
| 40 | 2025-07-25 | 7.22 | -1.23% | 3.12亿 | 1.19% | 571.82万 | 1.83% | 322.72万 | 1.03% | 249.09万 | 0.8% | 675.35万 | 2.16% | -0.12亿 | 4% |
| 41 | 2025-07-24 | 7.31 | 1.39% | 4.4亿 | 1.69% | -0.21亿 | 4.75% | -0.11亿 | 2.53% | -974.59万 | 2.21% | -880.02万 | 2% | 0.3亿 | 6.74% |
| 42 | 2025-07-23 | 7.21 | -1.5% | 5.84亿 | 2.23% | -0.46亿 | 7.94% | -0.28亿 | 4.71% | -0.19亿 | 3.24% | -0.11亿 | 1.93% | 0.58亿 | 9.87% |
| 43 | 2025-07-22 | 7.32 | 6.71% | 10.21亿 | 3.93% | 0.64亿 | 6.31% | 0.36亿 | 3.51% | 0.29亿 | 2.8% | -0.11亿 | 1.09% | -0.53亿 | 5.22% |
| 44 | 2025-07-21 | 6.86 | 2.54% | 3.13亿 | 1.27% | -0.12亿 | 3.77% | -660.56万 | 2.11% | -520.5万 | 1.66% | -884.41万 | 2.83% | 0.21亿 | 6.6% |
| 45 | 2025-07-18 | 6.69 | 1.52% | 1.81亿 | 0.75% | 0.21亿 | 11.48% | 0.19亿 | 10.36% | 202.44万 | 1.12% | -0.11亿 | 6.12% | -968.29万 | 5.35% |
| 46 | 2025-07-17 | 6.59 | 0.46% | 1.13亿 | 0.47% | -0.14亿 | 12.82% | -317.65万 | 2.82% | -0.11亿 | 10% | 471.98万 | 4.19% | 973.6万 | 8.64% |
| 47 | 2025-07-16 | 6.56 | -0.46% | 1.42亿 | 0.6% | -17.78万 | 0.13% | 874.04万 | 6.15% | -891.83万 | 6.28% | 733.96万 | 5.16% | -716.18万 | 5.04% |
| 48 | 2025-07-15 | 6.59 | -2.23% | 3亿 | 1.25% | -0.32亿 | 10.62% | -0.29亿 | 9.62% | -298.86万 | 1% | 0.14亿 | 4.75% | 0.18亿 | 5.87% |
| 49 | 2025-07-14 | 7.05 | 0.14% | 3.02亿 | 1.19% | -0.16亿 | 5.17% | -350.11万 | 1.16% | -0.12亿 | 4.01% | 0.2亿 | 6.67% | -451.91万 | 1.5% |
| 50 | 2025-07-11 | 7.04 | 0% | 2.3亿 | 0.9% | -0.34亿 | 14.88% | -0.21亿 | 9.25% | -0.13亿 | 5.63% | 626.27万 | 2.73% | 0.28亿 | 12.15% |