| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.53 | 1.28% | 0.96亿 | 0.21% | 396.68万 | 4.13% | 661.96万 | 6.89% | -265.28万 | 2.76% | -244.79万 | 2.55% | -151.89万 | 1.58% |
| 2 | 2025-10-17 | 9.23 | 0.98% | 2.3亿 | 0.52% | 0.18亿 | 7.93% | 364.81万 | 1.58% | 0.15亿 | 6.34% | -878.19万 | 3.81% | -947.32万 | 4.11% |
| 3 | 2025-10-15 | 9.02 | -0.22% | 1.17亿 | 0.27% | -782.05万 | 6.71% | -264.31万 | 2.27% | -517.74万 | 4.44% | 229.79万 | 1.97% | 552.26万 | 4.74% |
| 4 | 2025-10-13 | 8.88 | 1.49% | 1.95亿 | 0.46% | 552.74万 | 2.83% | 451.71万 | 2.31% | 101.03万 | 0.52% | -39.77万 | 0.2% | -512.97万 | 2.62% |
| 5 | 2025-10-09 | 8.64 | 0.35% | 0.82亿 | 0.2% | -696.16万 | 8.52% | -19.87万 | 0.24% | -676.29万 | 8.28% | 657.93万 | 8.05% | 38.23万 | 0.47% |
| 6 | 2025-09-30 | 8.61 | -1.03% | 0.65亿 | 0.16% | -290.76万 | 4.45% | -170.79万 | 2.61% | -119.96万 | 1.84% | 9.57万 | 0.15% | 281.19万 | 4.3% |
| 7 | 2025-09-29 | 8.7 | 0.12% | 0.82亿 | 0.19% | -115.3万 | 1.41% | 22.49万 | 0.27% | -137.79万 | 1.68% | 538.96万 | 6.59% | -423.66万 | 5.18% |
| 8 | 2025-09-26 | 8.69 | 0.46% | 0.8亿 | 0.19% | 779.27万 | 9.7% | 481.15万 | 5.99% | 298.12万 | 3.71% | -0.16亿 | 20.46% | 864.42万 | 10.76% |
| 9 | 2025-09-25 | 8.65 | -0.12% | 0.69亿 | 0.17% | 690.41万 | 9.97% | 257.67万 | 3.72% | 432.74万 | 6.25% | -26.49万 | 0.38% | -663.92万 | 9.59% |
| 10 | 2025-09-24 | 8.66 | 0.7% | 1.2亿 | 0.28% | -49.1万 | 0.41% | -813.97万 | 6.81% | 764.87万 | 6.4% | 147.31万 | 1.23% | -98.21万 | 0.82% |
| 11 | 2025-09-23 | 8.6 | 0.82% | 1.13亿 | 0.27% | 0.15亿 | 13.43% | -100.98万 | 0.9% | 0.16亿 | 14.33% | -133.7万 | 1.19% | -0.14亿 | 12.25% |
| 12 | 2025-09-22 | 8.53 | -1.95% | 1.11亿 | 0.27% | -0.27亿 | 24.3% | -0.12亿 | 10.62% | -0.15亿 | 13.68% | 0.13亿 | 11.48% | 0.14亿 | 12.82% |
| 13 | 2025-09-19 | 8.7 | -0.11% | 1.01亿 | 0.24% | -920.71万 | 9.14% | -861.53万 | 8.55% | -59.18万 | 0.59% | -227.87万 | 2.26% | 0.11亿 | 11.4% |
| 14 | 2025-09-18 | 8.71 | -0.57% | 1.14亿 | 0.27% | -15.33万 | 0.13% | 352.46万 | 3.09% | -367.79万 | 3.22% | 21.34万 | 0.19% | -6万 | 0.05% |
| 15 | 2025-09-17 | 8.76 | -0.9% | 1.06亿 | 0.25% | 840.97万 | 7.96% | 523万 | 4.95% | 317.98万 | 3.01% | 213.2万 | 2.02% | -0.11亿 | 9.97% |
| 16 | 2025-09-16 | 8.84 | -0.67% | 1.32亿 | 0.31% | 809.18万 | 6.11% | 349.11万 | 2.64% | 460.06万 | 3.47% | 320.51万 | 2.42% | -0.11亿 | 8.53% |
| 17 | 2025-09-15 | 8.9 | -2.73% | 2.22亿 | 0.51% | -0.14亿 | 6.54% | -744.73万 | 3.36% | -704.42万 | 3.18% | 0.36亿 | 16.41% | -0.22亿 | 9.87% |
| 18 | 2025-09-12 | 9.15 | 0.44% | 1.66亿 | 0.37% | 771.16万 | 4.66% | 747.34万 | 4.51% | 23.82万 | 0.14% | -624.39万 | 3.77% | -146.77万 | 0.89% |
| 19 | 2025-09-11 | 9.11 | -0.76% | 1.23亿 | 0.28% | 0.25亿 | 20.26% | 990.52万 | 8.03% | 0.15亿 | 12.23% | 354.76万 | 2.88% | -0.29亿 | 23.14% |
| 20 | 2025-09-10 | 9.18 | 0.33% | 1亿 | 0.23% | 594.63万 | 5.95% | 524.1万 | 5.24% | 70.54万 | 0.71% | 891.06万 | 8.91% | -0.15亿 | 14.86% |
| 21 | 2025-09-09 | 9.15 | 0% | 0.63亿 | 0.14% | 771.87万 | 12.17% | 576.17万 | 9.08% | 195.71万 | 3.09% | -661.76万 | 10.43% | -110.11万 | 1.74% |
| 22 | 2025-09-08 | 9.15 | 0.55% | 0.7亿 | 0.16% | 196.91万 | 2.8% | -150.64万 | 2.15% | 347.55万 | 4.95% | -459.17万 | 6.54% | 262.26万 | 3.74% |
| 23 | 2025-09-05 | 9.1 | -1.52% | 1亿 | 0.23% | -0.13亿 | 12.68% | -858.14万 | 8.57% | -411.07万 | 4.11% | 0.12亿 | 12.1% | 58.15万 | 0.58% |
| 24 | 2025-09-04 | 9.24 | 0.87% | 1.17亿 | 0.27% | 189.83万 | 1.62% | -439.16万 | 3.74% | 628.99万 | 5.36% | -707.91万 | 6.04% | 518.07万 | 4.42% |
| 25 | 2025-09-03 | 9.16 | -0.76% | 0.8亿 | 0.18% | -0.16亿 | 19.88% | -774.03万 | 9.68% | -815.94万 | 10.2% | 662.64万 | 8.29% | 927.32万 | 11.6% |
| 26 | 2025-09-02 | 9.23 | 0.11% | 0.76亿 | 0.17% | 51.87万 | 0.68% | 187.93万 | 2.47% | -136.06万 | 1.79% | -561.96万 | 7.38% | 510.09万 | 6.7% |