| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.53 | -1.95% | 1.11亿 | 0.27% | -0.27亿 | 24.3% | -0.12亿 | 10.62% | -0.15亿 | 13.68% | 0.13亿 | 11.48% | 0.14亿 | 12.82% |
| 2 | 2025-09-19 | 8.7 | -0.11% | 1.01亿 | 0.24% | -920.71万 | 9.14% | -861.53万 | 8.55% | -59.18万 | 0.59% | -227.87万 | 2.26% | 0.11亿 | 11.4% |
| 3 | 2025-09-18 | 8.71 | -0.57% | 1.14亿 | 0.27% | -15.33万 | 0.13% | 352.46万 | 3.09% | -367.79万 | 3.22% | 21.34万 | 0.19% | -6万 | 0.05% |
| 4 | 2025-09-17 | 8.76 | -0.9% | 1.06亿 | 0.25% | 840.97万 | 7.96% | 523万 | 4.95% | 317.98万 | 3.01% | 213.2万 | 2.02% | -0.11亿 | 9.97% |
| 5 | 2025-09-16 | 8.84 | -0.67% | 1.32亿 | 0.31% | 809.18万 | 6.11% | 349.11万 | 2.64% | 460.06万 | 3.47% | 320.51万 | 2.42% | -0.11亿 | 8.53% |
| 6 | 2025-09-15 | 8.9 | -2.73% | 2.22亿 | 0.51% | -0.14亿 | 6.54% | -744.73万 | 3.36% | -704.42万 | 3.18% | 0.36亿 | 16.41% | -0.22亿 | 9.87% |
| 7 | 2025-09-12 | 9.15 | 0.44% | 1.66亿 | 0.37% | 771.16万 | 4.66% | 747.34万 | 4.51% | 23.82万 | 0.14% | -624.39万 | 3.77% | -146.77万 | 0.89% |
| 8 | 2025-09-11 | 9.11 | -0.76% | 1.23亿 | 0.28% | 0.25亿 | 20.26% | 990.52万 | 8.03% | 0.15亿 | 12.23% | 354.76万 | 2.88% | -0.29亿 | 23.14% |
| 9 | 2025-09-10 | 9.18 | 0.33% | 1亿 | 0.23% | 594.63万 | 5.95% | 524.1万 | 5.24% | 70.54万 | 0.71% | 891.06万 | 8.91% | -0.15亿 | 14.86% |
| 10 | 2025-09-09 | 9.15 | 0% | 0.63亿 | 0.14% | 771.87万 | 12.17% | 576.17万 | 9.08% | 195.71万 | 3.09% | -661.76万 | 10.43% | -110.11万 | 1.74% |
| 11 | 2025-09-08 | 9.15 | 0.55% | 0.7亿 | 0.16% | 196.91万 | 2.8% | -150.64万 | 2.15% | 347.55万 | 4.95% | -459.17万 | 6.54% | 262.26万 | 3.74% |
| 12 | 2025-09-05 | 9.1 | -1.52% | 1亿 | 0.23% | -0.13亿 | 12.68% | -858.14万 | 8.57% | -411.07万 | 4.11% | 0.12亿 | 12.1% | 58.15万 | 0.58% |
| 13 | 2025-09-04 | 9.24 | 0.87% | 1.17亿 | 0.27% | 189.83万 | 1.62% | -439.16万 | 3.74% | 628.99万 | 5.36% | -707.91万 | 6.04% | 518.07万 | 4.42% |
| 14 | 2025-09-03 | 9.16 | -0.76% | 0.8亿 | 0.18% | -0.16亿 | 19.88% | -774.03万 | 9.68% | -815.94万 | 10.2% | 662.64万 | 8.29% | 927.32万 | 11.6% |
| 15 | 2025-09-02 | 9.23 | 0.11% | 0.76亿 | 0.17% | 51.87万 | 0.68% | 187.93万 | 2.47% | -136.06万 | 1.79% | -561.96万 | 7.38% | 510.09万 | 6.7% |
| 16 | 2025-09-01 | 9.22 | 1.1% | 1.09亿 | 0.25% | 959.52万 | 8.78% | 206.08万 | 1.89% | 753.45万 | 6.9% | -753.02万 | 6.89% | -206.5万 | 1.89% |
| 17 | 2025-08-29 | 9.12 | -0.76% | 1.11亿 | 0.25% | -0.3亿 | 26.8% | -696.36万 | 6.29% | -0.23亿 | 20.51% | 873.6万 | 7.88% | 0.21亿 | 18.91% |
| 18 | 2025-08-28 | 9.19 | -1.82% | 1.34亿 | 0.3% | -354.65万 | 2.64% | -411.35万 | 3.07% | 56.7万 | 0.42% | 518.13万 | 3.86% | -163.49万 | 1.22% |
| 19 | 2025-08-27 | 9.36 | -1.27% | 1.26亿 | 0.28% | -0.14亿 | 11.16% | -89.7万 | 0.71% | -0.13亿 | 10.45% | 0.12亿 | 9.81% | 170.84万 | 1.36% |
| 20 | 2025-08-26 | 9.48 | 0.11% | 1.28亿 | 0.28% | 813.1万 | 6.35% | -282.68万 | 2.21% | 0.11亿 | 8.56% | 183.97万 | 1.44% | -997.07万 | 7.79% |
| 21 | 2025-08-25 | 9.47 | 1.07% | 1.2亿 | 0.26% | 193.78万 | 1.62% | -808.49万 | 6.74% | 0.1亿 | 8.36% | -229.29万 | 1.91% | 35.51万 | 0.3% |
| 22 | 2025-08-22 | 9.37 | -0.32% | 1.03亿 | 0.23% | -0.12亿 | 11.35% | -563.83万 | 5.49% | -601.64万 | 5.86% | 767.09万 | 7.47% | 398.38万 | 3.88% |
| 23 | 2025-08-20 | 9.36 | -0.64% | 1.3亿 | 0.29% | -0.25亿 | 19.42% | -0.1亿 | 7.94% | -0.15亿 | 11.48% | 0.12亿 | 9.5% | 0.13亿 | 9.92% |
| 24 | 2025-08-19 | 9.42 | -0.53% | 0.82亿 | 0.18% | -390.26万 | 4.75% | -979.1万 | 11.91% | 588.84万 | 7.16% | -93.07万 | 1.13% | 483.33万 | 5.88% |
| 25 | 2025-08-18 | 9.47 | 0.21% | 1.35亿 | 0.3% | 280.41万 | 2.08% | 134.88万 | 1% | 145.52万 | 1.08% | -664.18万 | 4.93% | 383.77万 | 2.85% |
| 26 | 2025-08-15 | 9.45 | -1.25% | 1.32亿 | 0.29% | -255.27万 | 1.94% | -819.09万 | 6.22% | 563.82万 | 4.28% | 783.93万 | 5.96% | -528.66万 | 4.02% |
| 27 | 2025-08-14 | 9.57 | -0.83% | 0.95亿 | 0.2% | -228.48万 | 2.4% | -611.96万 | 6.43% | 383.48万 | 4.03% | -185.77万 | 1.95% | 414.25万 | 4.35% |
| 28 | 2025-08-13 | 9.65 | 0.21% | 0.61亿 | 0.13% | -582.87万 | 9.56% | 215.21万 | 3.53% | -798.09万 | 13.09% | 169.37万 | 2.78% | 413.51万 | 6.78% |
| 29 | 2025-08-12 | 9.63 | 0% | 0.73亿 | 0.16% | 693.8万 | 9.49% | 161.05万 | 2.2% | 532.74万 | 7.29% | 604.63万 | 8.27% | -0.13亿 | 17.77% |
| 30 | 2025-08-11 | 9.63 | -1.33% | 1.16亿 | 0.25% | 452.47万 | 3.89% | 184.15万 | 1.58% | 268.32万 | 2.3% | 131.2万 | 1.13% | -583.67万 | 5.01% |
| 31 | 2025-08-07 | 9.75 | -0.2% | 0.73亿 | 0.16% | -113.3万 | 1.54% | 183.67万 | 2.5% | -296.97万 | 4.05% | -736.81万 | 10.04% | 850.11万 | 11.58% |
| 32 | 2025-08-06 | 9.77 | 0.31% | 0.7亿 | 0.15% | 20.39万 | 0.29% | 22.4万 | 0.32% | -2.01万 | 0.03% | 99.87万 | 1.42% | -120.25万 | 1.71% |
| 33 | 2025-08-05 | 9.74 | 0.1% | 1.2亿 | 0.26% | -556.05万 | 4.62% | -304.08万 | 2.53% | -251.96万 | 2.1% | 268.9万 | 2.24% | 287.15万 | 2.39% |
| 34 | 2025-08-04 | 10.15 | 0.69% | 1.28亿 | 0.26% | 0.22亿 | 16.82% | 0.11亿 | 8.84% | 0.1亿 | 7.97% | 581.94万 | 4.55% | -0.27亿 | 21.37% |
| 35 | 2025-08-01 | 10.08 | 0% | 0.76亿 | 0.16% | 0.11亿 | 14.32% | 381.81万 | 5.04% | 701.82万 | 9.27% | 219.29万 | 2.9% | -0.13亿 | 17.21% |
| 36 | 2025-07-31 | 10.08 | -1.08% | 1.64亿 | 0.34% | -309.74万 | 1.89% | 320.16万 | 1.96% | -629.91万 | 3.85% | -114.14万 | 0.7% | 423.89万 | 2.59% |
| 37 | 2025-07-30 | 10.19 | -0.78% | 1.69亿 | 0.34% | 0.16亿 | 9.65% | 655.79万 | 3.89% | 973.14万 | 5.77% | -0.12亿 | 7.19% | -415.86万 | 2.46% |
| 38 | 2025-07-29 | 10.27 | 0.49% | 0.99亿 | 0.2% | -227万 | 2.29% | -88.96万 | 0.9% | -138.04万 | 1.4% | 567.72万 | 5.74% | -340.72万 | 3.44% |
| 39 | 2025-07-28 | 10.22 | -0.68% | 1.13亿 | 0.23% | -115.64万 | 1.02% | -322.91万 | 2.86% | 207.27万 | 1.84% | 229.75万 | 2.03% | -114.11万 | 1.01% |
| 40 | 2025-07-25 | 10.29 | -0.87% | 1.3亿 | 0.26% | 86.14万 | 0.66% | -348.7万 | 2.69% | 434.84万 | 3.36% | -684.17万 | 5.28% | 598.03万 | 4.61% |
| 41 | 2025-07-24 | 10.38 | -1.14% | 1.92亿 | 0.38% | 47.11万 | 0.25% | 456.98万 | 2.38% | -409.88万 | 2.13% | -241.53万 | 1.26% | 194.42万 | 1.01% |
| 42 | 2025-07-23 | 10.5 | -0.38% | 1.1亿 | 0.22% | -503.14万 | 4.57% | -12.22万 | 0.11% | -490.93万 | 4.45% | -46.18万 | 0.42% | 549.32万 | 4.98% |
| 43 | 2025-07-22 | 10.54 | -0.19% | 1.2亿 | 0.24% | 320.37万 | 2.67% | -19.95万 | 0.17% | 340.32万 | 2.84% | 382.52万 | 3.19% | -702.9万 | 5.86% |
| 44 | 2025-07-21 | 10.56 | -1.4% | 1.19亿 | 0.23% | -236.59万 | 1.99% | -817.6万 | 6.89% | 581万 | 4.9% | 305.5万 | 2.58% | -68.9万 | 0.58% |
| 45 | 2025-07-18 | 10.71 | 1.13% | 1.29亿 | 0.25% | -877.49万 | 6.82% | -0.14亿 | 10.61% | 487.54万 | 3.79% | 339.62万 | 2.64% | 537.87万 | 4.18% |
| 46 | 2025-07-17 | 10.59 | -2.84% | 2.12亿 | 0.41% | -0.13亿 | 5.95% | 171.66万 | 0.81% | -0.14亿 | 6.76% | 0.12亿 | 5.74% | 43.43万 | 0.2% |
| 47 | 2025-07-16 | 10.9 | 1.68% | 2.35亿 | 0.45% | -0.15亿 | 6.5% | -212.9万 | 0.91% | -0.13亿 | 5.59% | 0.11亿 | 4.71% | 419.1万 | 1.78% |
| 48 | 2025-07-15 | 10.72 | 0.28% | 1.34亿 | 0.26% | -398.19万 | 2.97% | -221.36万 | 1.65% | -176.84万 | 1.32% | -354.12万 | 2.64% | 752.32万 | 5.62% |
| 49 | 2025-07-14 | 10.69 | 0.85% | 1.76亿 | 0.34% | 0.13亿 | 7.11% | 338.05万 | 1.92% | 915.03万 | 5.19% | -52.13万 | 0.3% | -0.12亿 | 6.81% |
| 50 | 2025-07-11 | 10.6 | 1.15% | 2.66亿 | 0.52% | -456.23万 | 1.71% | 13.36万 | 0.05% | -469.6万 | 1.76% | -0.14亿 | 5.2% | 0.18亿 | 6.92% |