| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 6.81 | 0.89% | 1.17亿 | 2.46% | 169.71万 | 1.46% | 290.44万 | 2.49% | -120.72万 | 1.04% | 253.82万 | 2.18% | -423.53万 | 3.64% |
| 2 | 2025-10-17 | 6.75 | -1.75% | 1.33亿 | 2.78% | -0.24亿 | 18.05% | -718.75万 | 5.42% | -0.17亿 | 12.64% | 343.83万 | 2.59% | 0.21亿 | 15.46% |
| 3 | 2025-10-09 | 6.62 | 1.22% | 0.96亿 | 2.08% | 976.52万 | 10.22% | 242.14万 | 2.53% | 734.38万 | 7.69% | -204.13万 | 2.14% | -772.4万 | 8.08% |
| 4 | 2025-09-30 | 6.54 | 0.46% | 0.52亿 | 1.15% | 114.4万 | 2.19% | -132.63万 | 2.54% | 247.03万 | 4.72% | -202.11万 | 3.87% | 87.71万 | 1.68% |
| 5 | 2025-09-29 | 6.51 | 0.15% | 0.75亿 | 1.64% | -220万 | 2.95% | -468.29万 | 6.28% | 248.3万 | 3.33% | 74.88万 | 1% | 145.11万 | 1.95% |
| 6 | 2025-09-26 | 6.5 | -0.31% | 0.68亿 | 1.5% | -706.17万 | 10.35% | -386.79万 | 5.67% | -319.38万 | 4.68% | 235.78万 | 3.46% | 470.39万 | 6.89% |
| 7 | 2025-09-25 | 6.52 | -2.1% | 0.77亿 | 1.67% | -573.23万 | 7.47% | -224.05万 | 2.92% | -349.18万 | 4.55% | 128.73万 | 1.68% | 444.5万 | 5.79% |
| 8 | 2025-09-24 | 6.66 | 2.46% | 1.12亿 | 2.42% | -78.32万 | 0.7% | -659.81万 | 5.91% | 581.49万 | 5.21% | -583.13万 | 5.22% | 661.46万 | 5.92% |
| 9 | 2025-09-23 | 6.5 | -2.84% | 1.61亿 | 3.56% | 734.59万 | 4.55% | -92.68万 | 0.57% | 827.27万 | 5.13% | -0.16亿 | 9.82% | 848.98万 | 5.26% |
| 10 | 2025-09-22 | 6.69 | 0.45% | 1亿 | 2.14% | -151.39万 | 1.51% | 70.76万 | 0.71% | -222.15万 | 2.22% | -53.21万 | 0.53% | 204.6万 | 2.04% |
| 11 | 2025-09-19 | 6.66 | -0.89% | 1.02亿 | 2.18% | 134.79万 | 1.32% | 16.4万 | 0.16% | 118.39万 | 1.16% | -0.12亿 | 12.16% | 0.11亿 | 10.83% |
| 12 | 2025-09-18 | 6.72 | -1.47% | 1.26亿 | 2.65% | 179.05万 | 1.42% | -205.03万 | 1.63% | 384.08万 | 3.06% | 18.82万 | 0.15% | -197.87万 | 1.57% |
| 13 | 2025-09-17 | 6.82 | -0.44% | 0.82亿 | 1.72% | -142.97万 | 1.74% | 240.35万 | 2.92% | -383.32万 | 4.66% | -195.51万 | 2.38% | 338.48万 | 4.12% |
| 14 | 2025-09-16 | 6.85 | -0.29% | 1.04亿 | 2.16% | -88.54万 | 0.86% | 140.56万 | 1.36% | -229.11万 | 2.21% | -883.83万 | 8.54% | 972.38万 | 9.39% |
| 15 | 2025-09-15 | 6.87 | -1.01% | 0.84亿 | 1.74% | -0.1亿 | 12.25% | -490.85万 | 5.86% | -535.06万 | 6.39% | 292.95万 | 3.5% | 732.95万 | 8.75% |
| 16 | 2025-09-12 | 6.94 | -0.14% | 1.04亿 | 2.13% | -168.48万 | 1.63% | 34.07万 | 0.33% | -202.55万 | 1.96% | -363.51万 | 3.51% | 531.99万 | 5.14% |
| 17 | 2025-09-11 | 6.95 | 0.43% | 1.16亿 | 2.41% | -558.45万 | 4.81% | -468.64万 | 4.04% | -89.81万 | 0.77% | -396.5万 | 3.42% | 954.95万 | 8.23% |
| 18 | 2025-09-10 | 6.92 | 0% | 0.71亿 | 1.46% | -663.79万 | 9.39% | -89.4万 | 1.26% | -574.39万 | 8.13% | 385.18万 | 5.45% | 278.61万 | 3.94% |
| 19 | 2025-09-09 | 6.92 | -1.84% | 1亿 | 2.06% | 144.08万 | 1.44% | -121.88万 | 1.22% | 265.95万 | 2.66% | 263.78万 | 2.63% | -407.85万 | 4.07% |
| 20 | 2025-09-08 | 7.05 | 1.44% | 1.27亿 | 2.58% | -218.89万 | 1.73% | -63.94万 | 0.51% | -154.95万 | 1.22% | -30.32万 | 0.24% | 249.21万 | 1.97% |
| 21 | 2025-09-05 | 6.95 | 0% | 1.13亿 | 2.33% | 589.75万 | 5.23% | 246.72万 | 2.19% | 343.03万 | 3.04% | 197.16万 | 1.75% | -786.92万 | 6.98% |
| 22 | 2025-09-04 | 6.95 | 0.29% | 1.23亿 | 2.51% | 579.11万 | 4.72% | 89.46万 | 0.73% | 489.65万 | 3.99% | -434.98万 | 3.55% | -144.13万 | 1.18% |
| 23 | 2025-09-03 | 6.93 | -1.28% | 1.03亿 | 2.11% | -0.17亿 | 16.32% | -0.1亿 | 9.85% | -666.51万 | 6.46% | 353.6万 | 3.43% | 0.13亿 | 12.89% |
| 24 | 2025-09-02 | 7.02 | -1.68% | 1.34亿 | 2.73% | -0.16亿 | 11.56% | -0.15亿 | 11.39% | -23.13万 | 0.17% | 742.28万 | 5.52% | 812.83万 | 6.04% |