| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.66 | -0.89% | 1.02亿 | 2.18% | 134.79万 | 1.32% | 16.4万 | 0.16% | 118.39万 | 1.16% | -0.12亿 | 12.16% | 0.11亿 | 10.83% |
| 2 | 2025-09-18 | 6.72 | -1.47% | 1.26亿 | 2.65% | 179.05万 | 1.42% | -205.03万 | 1.63% | 384.08万 | 3.06% | 18.82万 | 0.15% | -197.87万 | 1.57% |
| 3 | 2025-09-17 | 6.82 | -0.44% | 0.82亿 | 1.72% | -142.97万 | 1.74% | 240.35万 | 2.92% | -383.32万 | 4.66% | -195.51万 | 2.38% | 338.48万 | 4.12% |
| 4 | 2025-09-16 | 6.85 | -0.29% | 1.04亿 | 2.16% | -88.54万 | 0.86% | 140.56万 | 1.36% | -229.11万 | 2.21% | -883.83万 | 8.54% | 972.38万 | 9.39% |
| 5 | 2025-09-15 | 6.87 | -1.01% | 0.84亿 | 1.74% | -0.1亿 | 12.25% | -490.85万 | 5.86% | -535.06万 | 6.39% | 292.95万 | 3.5% | 732.95万 | 8.75% |
| 6 | 2025-09-12 | 6.94 | -0.14% | 1.04亿 | 2.13% | -168.48万 | 1.63% | 34.07万 | 0.33% | -202.55万 | 1.96% | -363.51万 | 3.51% | 531.99万 | 5.14% |
| 7 | 2025-09-11 | 6.95 | 0.43% | 1.16亿 | 2.41% | -558.45万 | 4.81% | -468.64万 | 4.04% | -89.81万 | 0.77% | -396.5万 | 3.42% | 954.95万 | 8.23% |
| 8 | 2025-09-10 | 6.92 | 0% | 0.71亿 | 1.46% | -663.79万 | 9.39% | -89.4万 | 1.26% | -574.39万 | 8.13% | 385.18万 | 5.45% | 278.61万 | 3.94% |
| 9 | 2025-09-09 | 6.92 | -1.84% | 1亿 | 2.06% | 144.08万 | 1.44% | -121.88万 | 1.22% | 265.95万 | 2.66% | 263.78万 | 2.63% | -407.85万 | 4.07% |
| 10 | 2025-09-08 | 7.05 | 1.44% | 1.27亿 | 2.58% | -218.89万 | 1.73% | -63.94万 | 0.51% | -154.95万 | 1.22% | -30.32万 | 0.24% | 249.21万 | 1.97% |
| 11 | 2025-09-05 | 6.95 | 0% | 1.13亿 | 2.33% | 589.75万 | 5.23% | 246.72万 | 2.19% | 343.03万 | 3.04% | 197.16万 | 1.75% | -786.92万 | 6.98% |
| 12 | 2025-09-04 | 6.95 | 0.29% | 1.23亿 | 2.51% | 579.11万 | 4.72% | 89.46万 | 0.73% | 489.65万 | 3.99% | -434.98万 | 3.55% | -144.13万 | 1.18% |
| 13 | 2025-09-03 | 6.93 | -1.28% | 1.03亿 | 2.11% | -0.17亿 | 16.32% | -0.1亿 | 9.85% | -666.51万 | 6.46% | 353.6万 | 3.43% | 0.13亿 | 12.89% |
| 14 | 2025-09-02 | 7.02 | -1.68% | 1.34亿 | 2.73% | -0.16亿 | 11.56% | -0.15亿 | 11.39% | -23.13万 | 0.17% | 742.28万 | 5.52% | 812.83万 | 6.04% |
| 15 | 2025-09-01 | 7.14 | 2.15% | 1.46亿 | 2.94% | 0.14亿 | 9.4% | -267.05万 | 1.83% | 0.16亿 | 11.23% | -164.96万 | 1.13% | -0.12亿 | 8.27% |
| 16 | 2025-08-29 | 6.99 | -0.57% | 1.17亿 | 2.38% | -843.46万 | 7.2% | -517.49万 | 4.42% | -325.98万 | 2.78% | 440.95万 | 3.77% | 402.51万 | 3.44% |
| 17 | 2025-08-28 | 7.03 | -0.28% | 2亿 | 4.09% | -0.19亿 | 9.57% | -724.77万 | 3.62% | -0.12亿 | 5.95% | 349.2万 | 1.75% | 0.16亿 | 7.83% |
| 18 | 2025-08-27 | 7.05 | -3.03% | 2.54亿 | 5.06% | -0.2亿 | 7.78% | -500.55万 | 1.97% | -0.15亿 | 5.8% | -407.77万 | 1.61% | 0.24亿 | 9.38% |
| 19 | 2025-08-26 | 7.27 | -0.55% | 1.78亿 | 3.48% | -0.17亿 | 9.75% | -0.19亿 | 10.71% | 170.03万 | 0.96% | 0.17亿 | 9.79% | -7.49万 | 0.04% |
| 20 | 2025-08-25 | 7.31 | 0% | 2.39亿 | 4.67% | -0.25亿 | 10.6% | -0.12亿 | 4.99% | -0.13亿 | 5.61% | 388.5万 | 1.63% | 0.21亿 | 8.97% |
| 21 | 2025-08-22 | 7.31 | -1.22% | 2.52亿 | 4.94% | -0.23亿 | 9.28% | -0.12亿 | 4.74% | -0.11亿 | 4.54% | 0.14亿 | 5.59% | 928.12万 | 3.68% |
| 22 | 2025-08-21 | 7.4 | 0.54% | 2.67亿 | 5.13% | 0.17亿 | 6.37% | 0.11亿 | 4.19% | 581.76万 | 2.18% | -0.1亿 | 3.9% | -659.95万 | 2.47% |
| 23 | 2025-08-20 | 7.36 | -1.08% | 2.87亿 | 5.58% | -0.5亿 | 17.35% | -0.32亿 | 11.13% | -0.18亿 | 6.21% | 219.54万 | 0.77% | 0.48亿 | 16.58% |
| 24 | 2025-08-19 | 7.44 | 0.68% | 3.95亿 | 7.5% | 35.62万 | 0.09% | -0.13亿 | 3.2% | 0.13亿 | 3.29% | 382.34万 | 0.97% | -417.96万 | 1.06% |
| 25 | 2025-08-18 | 7.39 | -0.67% | 3.63亿 | 6.99% | -0.29亿 | 7.94% | -0.37亿 | 10.15% | 801.09万 | 2.21% | 0.2亿 | 5.54% | 872.13万 | 2.4% |
| 26 | 2025-08-15 | 7.44 | 0.95% | 2.27亿 | 4.36% | -0.16亿 | 7.2% | -0.13亿 | 5.55% | -374.54万 | 1.65% | 0.16亿 | 7% | 45.09万 | 0.2% |
| 27 | 2025-08-14 | 7.37 | -1.21% | 3.06亿 | 5.87% | -0.41亿 | 13.28% | -0.38亿 | 12.3% | -299.67万 | 0.98% | 0.15亿 | 4.99% | 0.25亿 | 8.29% |
| 28 | 2025-08-13 | 7.46 | 0.4% | 2.9亿 | 5.58% | -0.12亿 | 4.01% | 212.12万 | 0.73% | -0.14亿 | 4.74% | 19.55万 | 0.07% | 0.11亿 | 3.94% |
| 29 | 2025-08-12 | 7.43 | -2.88% | 3.69亿 | 7.01% | -0.62亿 | 16.78% | -0.39亿 | 10.57% | -0.23亿 | 6.2% | 0.11亿 | 2.94% | 0.51亿 | 13.83% |
| 30 | 2025-08-11 | 7.65 | -0.13% | 3亿 | 5.64% | 767.79万 | 2.56% | -661.67万 | 2.2% | 0.14亿 | 4.76% | 0.12亿 | 3.93% | -0.19亿 | 6.49% |
| 31 | 2025-08-07 | 7.49 | -3.35% | 5.34亿 | 10.07% | -1.38亿 | 25.92% | -0.61亿 | 11.45% | -0.77亿 | 14.46% | 0.3亿 | 5.7% | 1.08亿 | 20.22% |
| 32 | 2025-08-06 | 7.75 | -3.25% | 7.58亿 | 13.76% | -1.5亿 | 19.8% | -0.94亿 | 12.34% | -0.57亿 | 7.46% | 0.68亿 | 8.91% | 0.83亿 | 10.89% |
| 33 | 2025-08-05 | 8.01 | 0.63% | 10.06亿 | 17.32% | -0.11亿 | 1.11% | 0.57亿 | 5.7% | -0.68亿 | 6.81% | -0.36亿 | 3.53% | 0.47亿 | 4.64% |
| 34 | 2025-08-04 | 7.96 | 0.13% | 8.29亿 | 14.99% | 0.57亿 | 6.91% | 0.2亿 | 2.47% | 0.37亿 | 4.44% | -0.15亿 | 1.83% | -0.42亿 | 5.08% |
| 35 | 2025-08-01 | 7.95 | 6% | 10.37亿 | 19.06% | 0.66亿 | 6.33% | 0.4亿 | 3.9% | 0.25亿 | 2.43% | 0.27亿 | 2.59% | -0.92亿 | 8.92% |
| 36 | 2025-07-31 | 7.5 | 4.31% | 7.77亿 | 14.95% | 0.46亿 | 5.95% | 0.28亿 | 3.6% | 0.18亿 | 2.35% | 0.16亿 | 2.05% | -0.62亿 | 8% |
| 37 | 2025-07-30 | 7.19 | 0.42% | 5.66亿 | 11.08% | -0.33亿 | 5.77% | -310.28万 | 0.55% | -0.3亿 | 5.22% | 924.51万 | 1.63% | 0.23亿 | 4.13% |
| 38 | 2025-07-29 | 7.16 | 2.29% | 4.45亿 | 8.98% | 0.27亿 | 6.03% | 825.81万 | 1.86% | 0.19亿 | 4.17% | -9.86万 | 0.02% | -0.27亿 | 6.01% |
| 39 | 2025-07-28 | 7 | -2.91% | 5.31亿 | 10.73% | -0.85亿 | 15.98% | -0.37亿 | 6.9% | -0.48亿 | 9.08% | -400.68万 | 0.75% | 0.89亿 | 16.74% |
| 40 | 2025-07-25 | 7.21 | -5.26% | 8.31亿 | 16.25% | -1.04亿 | 12.49% | -1.02亿 | 12.31% | -145.85万 | 0.18% | 0.55亿 | 6.6% | 0.49亿 | 5.89% |
| 41 | 2025-07-24 | 7.61 | 7.18% | 12.41亿 | 23.46% | 1.14亿 | 9.21% | 1.06亿 | 8.56% | 795.11万 | 0.64% | -0.25亿 | 2% | -0.89亿 | 7.21% |
| 42 | 2025-07-23 | 7.1 | 5.97% | 7.58亿 | 15.45% | 0.71亿 | 9.32% | 0.53亿 | 7.04% | 0.17亿 | 2.29% | -233.63万 | 0.31% | -0.68亿 | 9.01% |
| 43 | 2025-07-22 | 6.7 | -0.45% | 2.66亿 | 5.7% | 364.47万 | 1.37% | 207.77万 | 0.78% | 156.7万 | 0.59% | 0.11亿 | 4.33% | -0.15亿 | 5.7% |
| 44 | 2025-07-21 | 6.73 | 4.18% | 3.24亿 | 6.95% | 0.13亿 | 4.14% | 0.1亿 | 3.13% | 325.29万 | 1% | 0.22亿 | 6.77% | -0.35亿 | 10.91% |
| 45 | 2025-07-18 | 6.46 | 0.16% | 1.2亿 | 2.68% | -242.45万 | 2.02% | 174.22万 | 1.45% | -416.68万 | 3.48% | -108.24万 | 0.9% | 350.69万 | 2.93% |
| 46 | 2025-07-17 | 6.45 | 0.94% | 1.46亿 | 3.23% | -844.72万 | 5.79% | -601.96万 | 4.12% | -242.76万 | 1.66% | -345.36万 | 2.37% | 0.12亿 | 8.15% |
| 47 | 2025-07-16 | 6.39 | 2.08% | 1.36亿 | 3.07% | 272.8万 | 2% | 745.72万 | 5.48% | -472.93万 | 3.47% | -486.03万 | 3.57% | 213.24万 | 1.57% |
| 48 | 2025-07-15 | 6.26 | -1.26% | 1.06亿 | 2.43% | -802.33万 | 7.56% | -58.86万 | 0.55% | -743.48万 | 7% | 43.93万 | 0.41% | 758.4万 | 7.14% |
| 49 | 2025-07-14 | 6.34 | 0.63% | 0.88亿 | 2% | -562.98万 | 6.36% | -202.84万 | 2.29% | -360.13万 | 4.07% | 289.42万 | 3.27% | 273.55万 | 3.09% |
| 50 | 2025-07-11 | 6.3 | -0.16% | 0.69亿 | 1.56% | -761.73万 | 11.09% | -379.19万 | 5.52% | -382.54万 | 5.57% | -235.61万 | 3.43% | 997.33万 | 14.52% |