| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.92 | 0.92% | 1.68亿 | 0.52% | -0.11亿 | 6.65% | -45.51万 | 0.27% | -0.11亿 | 6.38% | 586.39万 | 3.49% | 531.69万 | 3.16% |
| 2 | 2025-09-23 | 10.03 | -0.5% | 2.34亿 | 0.72% | 0.16亿 | 6.78% | 399.34万 | 1.7% | 0.12亿 | 5.07% | 0.12亿 | 5.06% | -0.28亿 | 11.83% |
| 3 | 2025-09-22 | 10.08 | -1.08% | 2.16亿 | 0.66% | 0.28亿 | 13.14% | 0.28亿 | 12.73% | 90.05万 | 0.42% | 689.65万 | 3.19% | -0.35亿 | 16.33% |
| 4 | 2025-09-19 | 10.19 | -0.29% | 1.6亿 | 0.48% | 151.75万 | 0.95% | -463.09万 | 2.89% | 614.84万 | 3.84% | -324.42万 | 2.03% | 172.67万 | 1.08% |
| 5 | 2025-09-18 | 10.22 | -1.45% | 2.71亿 | 0.81% | 552.44万 | 2.04% | 0.1亿 | 3.72% | -455.33万 | 1.68% | 0.34亿 | 12.5% | -0.39亿 | 14.54% |
| 6 | 2025-09-17 | 10.37 | 1.47% | 2.46亿 | 0.73% | -407.05万 | 1.66% | -854.83万 | 3.48% | 447.78万 | 1.82% | 31.34万 | 0.13% | 375.71万 | 1.53% |
| 7 | 2025-09-16 | 10.22 | -0.68% | 2.46亿 | 0.74% | 0.11亿 | 4.34% | 940.61万 | 3.82% | 127.78万 | 0.52% | 664.4万 | 2.7% | -0.17亿 | 7.04% |
| 8 | 2025-09-15 | 10.29 | -0.1% | 2.21亿 | 0.66% | 444.97万 | 2.01% | -431.68万 | 1.95% | 876.65万 | 3.96% | 0.25亿 | 11.37% | -0.3亿 | 13.38% |
| 9 | 2025-09-12 | 10.3 | -1.53% | 3.17亿 | 0.94% | -341.09万 | 1.08% | 0.13亿 | 4.17% | -0.17亿 | 5.24% | -197.5万 | 0.62% | 538.6万 | 1.7% |
| 10 | 2025-09-11 | 10.46 | 0.38% | 2.15亿 | 0.64% | -0.23亿 | 10.9% | -837.73万 | 3.89% | -0.15亿 | 7% | 338.97万 | 1.58% | 0.2亿 | 9.32% |
| 11 | 2025-09-10 | 10.42 | -0.86% | 2.13亿 | 0.63% | 790.11万 | 3.7% | 0.13亿 | 6.11% | -513.21万 | 2.41% | 824.07万 | 3.86% | -0.16亿 | 7.57% |
| 12 | 2025-09-09 | 10.51 | 1.15% | 3.41亿 | 0.99% | -0.13亿 | 3.85% | -684.92万 | 2.01% | -627.93万 | 1.84% | 0.23亿 | 6.67% | -959.5万 | 2.82% |
| 13 | 2025-09-08 | 10.39 | 1.46% | 2.63亿 | 0.78% | -99.29万 | 0.38% | -0.15亿 | 5.61% | 0.14亿 | 5.23% | 0.24亿 | 8.97% | -0.23亿 | 8.59% |
| 14 | 2025-09-05 | 10.24 | 0.49% | 2.44亿 | 0.73% | 0.25亿 | 10.36% | 873.49万 | 3.58% | 0.17亿 | 6.77% | -822.09万 | 3.37% | -0.17亿 | 6.98% |
| 15 | 2025-09-04 | 10.19 | 0.39% | 2.62亿 | 0.79% | -0.21亿 | 8.15% | -0.11亿 | 4.16% | -0.1亿 | 3.99% | -381.13万 | 1.45% | 0.25亿 | 9.6% |
| 16 | 2025-09-03 | 10.15 | -1.84% | 2.5亿 | 0.75% | 0.14亿 | 5.65% | 0.23亿 | 9.21% | -887.54万 | 3.55% | -197.78万 | 0.79% | -0.12亿 | 4.86% |
| 17 | 2025-09-02 | 10.34 | -1.15% | 3.3亿 | 0.98% | -0.16亿 | 4.86% | 0.15亿 | 4.7% | -0.32亿 | 9.56% | 980.14万 | 2.97% | 621.02万 | 1.88% |
| 18 | 2025-09-01 | 10.46 | -0.95% | 3.48亿 | 1.02% | -0.19亿 | 5.39% | -0.34亿 | 9.79% | 0.15亿 | 4.4% | 0.16亿 | 4.57% | 285.39万 | 0.82% |
| 19 | 2025-08-29 | 10.56 | 0.28% | 3.03亿 | 0.88% | -0.39亿 | 12.93% | -0.19亿 | 6.27% | -0.2亿 | 6.66% | 0.11亿 | 3.61% | 0.28亿 | 9.32% |
| 20 | 2025-08-28 | 10.53 | 0.48% | 3.12亿 | 0.92% | -0.15亿 | 4.93% | -0.15亿 | 4.82% | -35.71万 | 0.11% | -984.29万 | 3.15% | 0.25亿 | 8.09% |
| 21 | 2025-08-27 | 10.48 | -3.14% | 4.32亿 | 1.25% | 0.14亿 | 3.21% | 669.29万 | 1.55% | 718.28万 | 1.66% | 0.35亿 | 7.99% | -0.48亿 | 11.2% |
| 22 | 2025-08-26 | 10.82 | 1.69% | 5.17亿 | 1.47% | -996.38万 | 1.93% | -742.1万 | 1.44% | -254.28万 | 0.49% | 0.21亿 | 4.01% | -0.11亿 | 2.08% |
| 23 | 2025-08-25 | 10.64 | 0% | 5.85亿 | 1.69% | -0.6亿 | 10.3% | -0.37亿 | 6.34% | -0.23亿 | 3.96% | 0.7亿 | 12.04% | -0.1亿 | 1.74% |
| 24 | 2025-08-22 | 10.64 | 0.09% | 3.16亿 | 0.92% | -129.4万 | 0.41% | -155.52万 | 0.49% | 26.12万 | 0.08% | -0.28亿 | 8.88% | 0.29亿 | 9.29% |
| 25 | 2025-08-21 | 10.63 | 0.28% | 2.98亿 | 0.86% | -745.97万 | 2.5% | 630.05万 | 2.11% | -0.14亿 | 4.62% | 260.48万 | 0.87% | 485.49万 | 1.63% |
| 26 | 2025-08-20 | 10.6 | 2.22% | 3.56亿 | 1.04% | 354.65万 | 1% | 0.38亿 | 10.64% | -0.34亿 | 9.64% | -107.95万 | 0.3% | -246.7万 | 0.69% |
| 27 | 2025-08-19 | 10.37 | -0.86% | 2.37亿 | 0.7% | 607.46万 | 2.57% | -293.19万 | 1.24% | 900.64万 | 3.8% | 0.14亿 | 5.83% | -0.2亿 | 8.4% |
| 28 | 2025-08-18 | 10.46 | -0.29% | 3.57亿 | 1.05% | -0.19亿 | 5.28% | -858.55万 | 2.4% | -0.1亿 | 2.88% | 0.18亿 | 5.04% | 87.02万 | 0.24% |
| 29 | 2025-08-15 | 10.49 | 0.58% | 1.65亿 | 0.48% | -360.76万 | 2.19% | -246.29万 | 1.49% | -114.47万 | 0.69% | 64.84万 | 0.39% | 295.92万 | 1.79% |
| 30 | 2025-08-14 | 10.43 | -1.42% | 2.38亿 | 0.7% | -0.25亿 | 10.47% | -0.17亿 | 7.18% | -783.48万 | 3.29% | 0.14亿 | 6.08% | 0.1亿 | 4.39% |
| 31 | 2025-08-13 | 10.58 | 0.47% | 2.02亿 | 0.59% | 676.16万 | 3.34% | -93.83万 | 0.46% | 769.99万 | 3.81% | -0.13亿 | 6.63% | 665.27万 | 3.29% |
| 32 | 2025-08-12 | 10.53 | -0.57% | 1.63亿 | 0.47% | -506.29万 | 3.11% | -990.98万 | 6.09% | 484.69万 | 2.98% | 221.48万 | 1.36% | 284.8万 | 1.75% |
| 33 | 2025-08-11 | 10.59 | 0.09% | 2.14亿 | 0.62% | -0.18亿 | 8.44% | -0.11亿 | 5.02% | -730.89万 | 3.42% | 0.17亿 | 8.09% | 75.26万 | 0.35% |
| 34 | 2025-08-07 | 10.6 | -0.09% | 1.62亿 | 0.47% | 527.82万 | 3.25% | 210.28万 | 1.29% | 317.54万 | 1.96% | -0.1亿 | 6.23% | 483.46万 | 2.98% |
| 35 | 2025-08-06 | 10.61 | 0% | 1.46亿 | 0.42% | -225.57万 | 1.55% | 653.46万 | 4.48% | -879.03万 | 6.02% | 4.07万 | 0.03% | 221.49万 | 1.52% |
| 36 | 2025-08-05 | 10.61 | 0.28% | 1.91亿 | 0.55% | -925.58万 | 4.85% | -403.56万 | 2.12% | -522.02万 | 2.74% | -829.34万 | 4.35% | 0.18亿 | 9.2% |
| 37 | 2025-08-04 | 10.58 | 0.09% | 1.45亿 | 0.42% | 250.57万 | 1.73% | 41.57万 | 0.29% | 209万 | 1.44% | 0.13亿 | 8.93% | -0.15亿 | 10.66% |
| 38 | 2025-08-01 | 10.57 | -0.19% | 2.13亿 | 0.62% | 832.99万 | 3.91% | 898.82万 | 4.22% | -65.84万 | 0.31% | 0.19亿 | 9.02% | -0.28亿 | 12.93% |
| 39 | 2025-07-31 | 10.59 | -2.22% | 3.03亿 | 0.88% | -0.18亿 | 5.99% | -722.57万 | 2.38% | -0.11亿 | 3.6% | 119.16万 | 0.39% | 0.17亿 | 5.59% |
| 40 | 2025-07-30 | 10.83 | 0.93% | 3.8亿 | 1.07% | 0.16亿 | 4.22% | -582.22万 | 1.53% | 0.22亿 | 5.75% | -0.13亿 | 3.35% | -329.74万 | 0.87% |
| 41 | 2025-07-29 | 10.73 | 0.75% | 2.6亿 | 0.75% | -43.05万 | 0.17% | -0.15亿 | 5.87% | 0.15亿 | 5.71% | -610.2万 | 2.35% | 653.25万 | 2.51% |
| 42 | 2025-07-28 | 10.65 | -1.11% | 2.24亿 | 0.64% | -430.47万 | 1.93% | -838.96万 | 3.75% | 408.49万 | 1.83% | 0.25亿 | 11.01% | -0.2亿 | 9.08% |
| 43 | 2025-07-25 | 10.77 | 0.84% | 3.11亿 | 0.88% | 599.42万 | 1.93% | 859.04万 | 2.76% | -259.63万 | 0.83% | 248.83万 | 0.8% | -848.25万 | 2.73% |
| 44 | 2025-07-24 | 10.68 | -0.28% | 2.44亿 | 0.71% | -921.69万 | 3.77% | -981.57万 | 4.02% | 59.88万 | 0.24% | 90.12万 | 0.37% | 831.57万 | 3.4% |
| 45 | 2025-07-23 | 10.71 | 0.19% | 4.07亿 | 1.16% | -0.24亿 | 5.91% | -58.64万 | 0.14% | -0.23亿 | 5.76% | -0.12亿 | 3.03% | 0.36亿 | 8.94% |
| 46 | 2025-07-22 | 10.69 | 0.94% | 3.52亿 | 1.02% | -0.4亿 | 11.42% | -0.12亿 | 3.34% | -0.28亿 | 8.08% | 0.19亿 | 5.46% | 0.21亿 | 5.96% |
| 47 | 2025-07-21 | 10.59 | 3.02% | 5.52亿 | 1.61% | -0.46亿 | 8.32% | -0.14亿 | 2.52% | -0.32亿 | 5.79% | 0.18亿 | 3.28% | 0.28亿 | 5.04% |
| 48 | 2025-07-18 | 10.28 | 1.58% | 1.99亿 | 0.6% | -167.45万 | 0.84% | -0.1亿 | 5.06% | 840.79万 | 4.22% | 414.71万 | 2.08% | -247.26万 | 1.24% |
| 49 | 2025-07-17 | 10.12 | 0.3% | 1.04亿 | 0.31% | -0.1亿 | 9.77% | -386.65万 | 3.73% | -626.94万 | 6.04% | 20.79万 | 0.2% | 992.8万 | 9.57% |
| 50 | 2025-07-16 | 10.09 | -0.1% | 1.34亿 | 0.41% | -78.52万 | 0.58% | 491.45万 | 3.66% | -569.97万 | 4.24% | 198.92万 | 1.48% | -120.4万 | 0.9% |