| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.55 | 0.57% | 2.81亿 | 0.82% | 0.18亿 | 6.25% | -64.1万 | 0.23% | 0.18亿 | 6.48% | -0.25亿 | 8.93% | 753.34万 | 2.68% |
| 2 | 2025-10-27 | 10.32 | -0.48% | 1.77亿 | 0.52% | -925.94万 | 5.24% | -182.34万 | 1.03% | -743.6万 | 4.2% | 587.74万 | 3.32% | 338.2万 | 1.91% |
| 3 | 2025-10-14 | 10.08 | -1.08% | 2.45亿 | 0.75% | 805.47万 | 3.28% | 566.08万 | 2.31% | 239.39万 | 0.98% | -768.04万 | 3.13% | -37.43万 | 0.15% |
| 4 | 2025-10-10 | 10.21 | 0.1% | 2.07亿 | 0.62% | -371.09万 | 1.79% | -0.15亿 | 7.35% | 0.12亿 | 5.56% | -92.51万 | 0.45% | 463.6万 | 2.24% |
| 5 | 2025-10-09 | 10.2 | 2.31% | 2.9亿 | 0.88% | -0.15亿 | 5.25% | -748.5万 | 2.58% | -771.16万 | 2.66% | 0.24亿 | 8.24% | -867.66万 | 3% |
| 6 | 2025-09-30 | 9.97 | 0.4% | 1.81亿 | 0.56% | 489.79万 | 2.7% | 730.5万 | 4.03% | -240.71万 | 1.33% | -885.27万 | 4.89% | 395.48万 | 2.18% |
| 7 | 2025-09-29 | 9.93 | 0.71% | 1.68亿 | 0.52% | -0.11亿 | 6.65% | -821.4万 | 4.89% | -295.66万 | 1.76% | 195.29万 | 1.16% | 921.77万 | 5.49% |
| 8 | 2025-09-26 | 9.86 | 0% | 1.62亿 | 0.51% | 58.8万 | 0.36% | -434.36万 | 2.67% | 493.15万 | 3.04% | -652.61万 | 4.02% | 593.81万 | 3.66% |
| 9 | 2025-09-25 | 9.86 | -0.6% | 2.09亿 | 0.65% | 377.31万 | 1.8% | -341.49万 | 1.63% | 718.79万 | 3.44% | 0.21亿 | 10.16% | -0.25亿 | 11.96% |
| 10 | 2025-09-24 | 9.92 | 0.92% | 1.68亿 | 0.52% | -0.11亿 | 6.65% | -45.51万 | 0.27% | -0.11亿 | 6.38% | 586.39万 | 3.49% | 531.69万 | 3.16% |
| 11 | 2025-09-23 | 10.03 | -0.5% | 2.34亿 | 0.72% | 0.16亿 | 6.78% | 399.34万 | 1.7% | 0.12亿 | 5.07% | 0.12亿 | 5.06% | -0.28亿 | 11.83% |
| 12 | 2025-09-22 | 10.08 | -1.08% | 2.16亿 | 0.66% | 0.28亿 | 13.14% | 0.28亿 | 12.73% | 90.05万 | 0.42% | 689.65万 | 3.19% | -0.35亿 | 16.33% |
| 13 | 2025-09-19 | 10.19 | -0.29% | 1.6亿 | 0.48% | 151.75万 | 0.95% | -463.09万 | 2.89% | 614.84万 | 3.84% | -324.42万 | 2.03% | 172.67万 | 1.08% |
| 14 | 2025-09-18 | 10.22 | -1.45% | 2.71亿 | 0.81% | 552.44万 | 2.04% | 0.1亿 | 3.72% | -455.33万 | 1.68% | 0.34亿 | 12.5% | -0.39亿 | 14.54% |
| 15 | 2025-09-17 | 10.37 | 1.47% | 2.46亿 | 0.73% | -407.05万 | 1.66% | -854.83万 | 3.48% | 447.78万 | 1.82% | 31.34万 | 0.13% | 375.71万 | 1.53% |
| 16 | 2025-09-16 | 10.22 | -0.68% | 2.46亿 | 0.74% | 0.11亿 | 4.34% | 940.61万 | 3.82% | 127.78万 | 0.52% | 664.4万 | 2.7% | -0.17亿 | 7.04% |
| 17 | 2025-09-15 | 10.29 | -0.1% | 2.21亿 | 0.66% | 444.97万 | 2.01% | -431.68万 | 1.95% | 876.65万 | 3.96% | 0.25亿 | 11.37% | -0.3亿 | 13.38% |
| 18 | 2025-09-12 | 10.3 | -1.53% | 3.17亿 | 0.94% | -341.09万 | 1.08% | 0.13亿 | 4.17% | -0.17亿 | 5.24% | -197.5万 | 0.62% | 538.6万 | 1.7% |
| 19 | 2025-09-11 | 10.46 | 0.38% | 2.15亿 | 0.64% | -0.23亿 | 10.9% | -837.73万 | 3.89% | -0.15亿 | 7% | 338.97万 | 1.58% | 0.2亿 | 9.32% |
| 20 | 2025-09-10 | 10.42 | -0.86% | 2.13亿 | 0.63% | 790.11万 | 3.7% | 0.13亿 | 6.11% | -513.21万 | 2.41% | 824.07万 | 3.86% | -0.16亿 | 7.57% |
| 21 | 2025-09-09 | 10.51 | 1.15% | 3.41亿 | 0.99% | -0.13亿 | 3.85% | -684.92万 | 2.01% | -627.93万 | 1.84% | 0.23亿 | 6.67% | -959.5万 | 2.82% |
| 22 | 2025-09-08 | 10.39 | 1.46% | 2.63亿 | 0.78% | -99.29万 | 0.38% | -0.15亿 | 5.61% | 0.14亿 | 5.23% | 0.24亿 | 8.97% | -0.23亿 | 8.59% |
| 23 | 2025-09-05 | 10.24 | 0.49% | 2.44亿 | 0.73% | 0.25亿 | 10.36% | 873.49万 | 3.58% | 0.17亿 | 6.77% | -822.09万 | 3.37% | -0.17亿 | 6.98% |
| 24 | 2025-09-04 | 10.19 | 0.39% | 2.62亿 | 0.79% | -0.21亿 | 8.15% | -0.11亿 | 4.16% | -0.1亿 | 3.99% | -381.13万 | 1.45% | 0.25亿 | 9.6% |
| 25 | 2025-09-03 | 10.15 | -1.84% | 2.5亿 | 0.75% | 0.14亿 | 5.65% | 0.23亿 | 9.21% | -887.54万 | 3.55% | -197.78万 | 0.79% | -0.12亿 | 4.86% |
| 26 | 2025-09-02 | 10.34 | -1.15% | 3.3亿 | 0.98% | -0.16亿 | 4.86% | 0.15亿 | 4.7% | -0.32亿 | 9.56% | 980.14万 | 2.97% | 621.02万 | 1.88% |