| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.92 | -2.81% | 2.81亿 | 2.12% | -0.42亿 | 14.99% | -0.26亿 | 9.13% | -0.16亿 | 5.86% | -172.37万 | 0.61% | 0.44亿 | 15.6% |
| 2 | 2025-10-15 | 18.83 | -1.72% | 9.82亿 | 6.37% | -0.61亿 | 6.18% | -0.46亿 | 4.7% | -0.15亿 | 1.48% | 303.79万 | 0.31% | 0.58亿 | 5.87% |
| 3 | 2025-10-09 | 18.43 | 10.03% | 13.78亿 | 9.14% | 2.92亿 | 21.18% | 3.32亿 | 24.11% | -0.4亿 | 2.93% | -1.74亿 | 12.62% | -1.18亿 | 8.56% |
| 4 | 2025-09-30 | 16.75 | 0.42% | 3.36亿 | 2.4% | 140.25万 | 0.42% | -164.96万 | 0.49% | 305.21万 | 0.91% | 0.1亿 | 3.04% | -0.12亿 | 3.45% |
| 5 | 2025-09-29 | 16.68 | -1.88% | 3.9亿 | 2.83% | -0.48亿 | 12.33% | -0.3亿 | 7.81% | -0.18亿 | 4.52% | 954.46万 | 2.45% | 0.39亿 | 9.89% |
| 6 | 2025-09-26 | 17 | -4.44% | 5.9亿 | 4.12% | -0.48亿 | 8.12% | -0.46亿 | 7.78% | -198.72万 | 0.34% | 0.31亿 | 5.22% | 0.17亿 | 2.9% |
| 7 | 2025-09-25 | 17.79 | 5.33% | 10.2亿 | 6.97% | 1亿 | 9.85% | 0.39亿 | 3.84% | 0.61亿 | 6.01% | -0.26亿 | 2.51% | -0.75亿 | 7.34% |
| 8 | 2025-09-24 | 16.89 | 0.3% | 4.3亿 | 3.09% | -680.35万 | 1.58% | -0.24亿 | 5.5% | 0.17亿 | 3.92% | -0.2亿 | 4.54% | 0.26亿 | 6.12% |
| 9 | 2025-09-23 | 16.84 | -2.26% | 6.61亿 | 4.79% | -0.86亿 | 13.04% | -0.61亿 | 9.18% | -0.26亿 | 3.86% | 0.3亿 | 4.58% | 0.56亿 | 8.46% |
| 10 | 2025-09-22 | 17.23 | -0.17% | 7.5亿 | 5.35% | -1.12亿 | 14.94% | -0.92亿 | 12.29% | -0.2亿 | 2.64% | 0.38亿 | 5.01% | 0.74亿 | 9.93% |
| 11 | 2025-09-19 | 17.26 | -1.71% | 6.45亿 | 4.43% | -0.54亿 | 8.34% | -0.28亿 | 4.34% | -0.26亿 | 3.99% | 0.13亿 | 2.07% | 0.4亿 | 6.27% |
| 12 | 2025-09-18 | 17.56 | -2.77% | 9.15亿 | 6.18% | -1.01亿 | 11.09% | -0.71亿 | 7.78% | -0.3亿 | 3.31% | 0.24亿 | 2.57% | 0.78亿 | 8.52% |
| 13 | 2025-09-17 | 18.06 | -0.11% | 9.18亿 | 6.08% | 0.43亿 | 4.69% | 0.48亿 | 5.22% | -492.48万 | 0.54% | -211.14万 | 0.23% | -0.41亿 | 4.46% |
| 14 | 2025-09-16 | 18.08 | 0.44% | 7.76亿 | 5.26% | -0.16亿 | 2.1% | -0.24亿 | 3.06% | 747.02万 | 0.96% | 999.36万 | 1.29% | 627.73万 | 0.81% |
| 15 | 2025-09-15 | 18 | -0.99% | 8.59亿 | 5.77% | 0.62亿 | 7.18% | 0.28亿 | 3.27% | 0.34亿 | 3.91% | 0.19亿 | 2.25% | -0.81亿 | 9.43% |
| 16 | 2025-09-12 | 18.18 | 5.51% | 15.03亿 | 10.02% | 1.87亿 | 12.48% | 1.58亿 | 10.52% | 0.29亿 | 1.95% | -0.2亿 | 1.31% | -1.68亿 | 11.17% |
| 17 | 2025-09-11 | 17.23 | 2.56% | 8.13亿 | 5.72% | 0.32亿 | 3.98% | -964.67万 | 1.19% | 0.42亿 | 5.16% | 531.98万 | 0.65% | -0.38亿 | 4.63% |
| 18 | 2025-09-10 | 16.8 | -1.93% | 6.54亿 | 4.62% | -0.67亿 | 10.25% | -0.72亿 | 11.01% | 499.26万 | 0.76% | 831.92万 | 1.27% | 0.59亿 | 8.98% |
| 19 | 2025-09-09 | 17.13 | -5.41% | 9.25亿 | 6.42% | -1.23亿 | 13.27% | -0.81亿 | 8.8% | -0.41亿 | 4.46% | 0.5亿 | 5.39% | 0.73亿 | 7.88% |
| 20 | 2025-09-08 | 18.11 | 2.32% | 10.85亿 | 7.31% | 0.46亿 | 4.27% | 0.24亿 | 2.21% | 0.22亿 | 2.06% | 0.6亿 | 5.55% | -1.07亿 | 9.83% |
| 21 | 2025-09-05 | 17.7 | 1.43% | 8.99亿 | 6.19% | 0.33亿 | 3.71% | 0.47亿 | 5.26% | -0.14亿 | 1.55% | -0.19亿 | 2.11% | -0.14亿 | 1.6% |
| 22 | 2025-09-04 | 17.45 | -6.63% | 12.9亿 | 8.66% | -1.76亿 | 13.62% | -0.52亿 | 4% | -1.24亿 | 9.62% | 0.76亿 | 5.89% | 1亿 | 7.74% |
| 23 | 2025-09-03 | 18.69 | -2.76% | 14.67亿 | 9.23% | -0.41亿 | 2.83% | -0.23亿 | 1.56% | -0.19亿 | 1.27% | 0.16亿 | 1.07% | 0.26亿 | 1.76% |
| 24 | 2025-09-02 | 19.22 | -2.34% | 24.98亿 | 14.96% | -2.43亿 | 9.71% | -1.42亿 | 5.68% | -1.01亿 | 4.03% | -0.26亿 | 1.06% | 2.69亿 | 10.77% |