| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.26 | -1.71% | 6.45亿 | 4.43% | -0.54亿 | 8.34% | -0.28亿 | 4.34% | -0.26亿 | 3.99% | 0.13亿 | 2.07% | 0.4亿 | 6.27% |
| 2 | 2025-09-18 | 17.56 | -2.77% | 9.15亿 | 6.18% | -1.01亿 | 11.09% | -0.71亿 | 7.78% | -0.3亿 | 3.31% | 0.24亿 | 2.57% | 0.78亿 | 8.52% |
| 3 | 2025-09-17 | 18.06 | -0.11% | 9.18亿 | 6.08% | 0.43亿 | 4.69% | 0.48亿 | 5.22% | -492.48万 | 0.54% | -211.14万 | 0.23% | -0.41亿 | 4.46% |
| 4 | 2025-09-16 | 18.08 | 0.44% | 7.76亿 | 5.26% | -0.16亿 | 2.1% | -0.24亿 | 3.06% | 747.02万 | 0.96% | 999.36万 | 1.29% | 627.73万 | 0.81% |
| 5 | 2025-09-15 | 18 | -0.99% | 8.59亿 | 5.77% | 0.62亿 | 7.18% | 0.28亿 | 3.27% | 0.34亿 | 3.91% | 0.19亿 | 2.25% | -0.81亿 | 9.43% |
| 6 | 2025-09-12 | 18.18 | 5.51% | 15.03亿 | 10.02% | 1.87亿 | 12.48% | 1.58亿 | 10.52% | 0.29亿 | 1.95% | -0.2亿 | 1.31% | -1.68亿 | 11.17% |
| 7 | 2025-09-11 | 17.23 | 2.56% | 8.13亿 | 5.72% | 0.32亿 | 3.98% | -964.67万 | 1.19% | 0.42亿 | 5.16% | 531.98万 | 0.65% | -0.38亿 | 4.63% |
| 8 | 2025-09-10 | 16.8 | -1.93% | 6.54亿 | 4.62% | -0.67亿 | 10.25% | -0.72亿 | 11.01% | 499.26万 | 0.76% | 831.92万 | 1.27% | 0.59亿 | 8.98% |
| 9 | 2025-09-09 | 17.13 | -5.41% | 9.25亿 | 6.42% | -1.23亿 | 13.27% | -0.81亿 | 8.8% | -0.41亿 | 4.46% | 0.5亿 | 5.39% | 0.73亿 | 7.88% |
| 10 | 2025-09-08 | 18.11 | 2.32% | 10.85亿 | 7.31% | 0.46亿 | 4.27% | 0.24亿 | 2.21% | 0.22亿 | 2.06% | 0.6亿 | 5.55% | -1.07亿 | 9.83% |
| 11 | 2025-09-05 | 17.7 | 1.43% | 8.99亿 | 6.19% | 0.33亿 | 3.71% | 0.47亿 | 5.26% | -0.14亿 | 1.55% | -0.19亿 | 2.11% | -0.14亿 | 1.6% |
| 12 | 2025-09-04 | 17.45 | -6.63% | 12.9亿 | 8.66% | -1.76亿 | 13.62% | -0.52亿 | 4% | -1.24亿 | 9.62% | 0.76亿 | 5.89% | 1亿 | 7.74% |
| 13 | 2025-09-03 | 18.69 | -2.76% | 14.67亿 | 9.23% | -0.41亿 | 2.83% | -0.23亿 | 1.56% | -0.19亿 | 1.27% | 0.16亿 | 1.07% | 0.26亿 | 1.76% |
| 14 | 2025-09-02 | 19.22 | -2.34% | 24.98亿 | 14.96% | -2.43亿 | 9.71% | -1.42亿 | 5.68% | -1.01亿 | 4.03% | -0.26亿 | 1.06% | 2.69亿 | 10.77% |
| 15 | 2025-09-01 | 19.68 | 10.01% | 12.57亿 | 7.77% | 3.02亿 | 24.02% | 3.55亿 | 28.26% | -0.53亿 | 4.23% | -1.48亿 | 11.8% | -1.54亿 | 12.22% |
| 16 | 2025-08-29 | 17.89 | 1.02% | 10.78亿 | 7.34% | 0.54亿 | 5.02% | 0.32亿 | 2.98% | 0.22亿 | 2.04% | -0.12亿 | 1.14% | -0.42亿 | 3.88% |
| 17 | 2025-08-28 | 17.71 | 1.2% | 20.2亿 | 13.78% | -0.24亿 | 1.19% | -0.32亿 | 1.59% | 814.16万 | 0.4% | 0.34亿 | 1.68% | -989万 | 0.49% |
| 18 | 2025-08-27 | 17.5 | 7.69% | 18.5亿 | 12.59% | 3.05亿 | 16.48% | 3.26亿 | 17.6% | -0.21亿 | 1.12% | -1.86亿 | 10.07% | -1.19亿 | 6.41% |
| 19 | 2025-08-26 | 16.25 | -2.11% | 7.48亿 | 5.52% | -0.65亿 | 8.67% | -0.81亿 | 10.83% | 0.16亿 | 2.16% | -436.9万 | 0.58% | 0.69亿 | 9.26% |
| 20 | 2025-08-25 | 16.6 | 0.18% | 16.6亿 | 11.88% | -2.09亿 | 12.58% | -2.04亿 | 12.29% | -478.78万 | 0.29% | 0.86亿 | 5.2% | 1.23亿 | 7.38% |
| 21 | 2025-08-22 | 16.57 | 10.03% | 14.12亿 | 10.55% | 3.18亿 | 22.53% | 4.04亿 | 28.65% | -0.86亿 | 6.11% | -2.14亿 | 15.15% | -1.04亿 | 7.38% |
| 22 | 2025-08-21 | 15.06 | -1.31% | 9.31亿 | 7.43% | -0.47亿 | 5.06% | -0.78亿 | 8.38% | 0.31亿 | 3.32% | -0.11亿 | 1.16% | 0.58亿 | 6.22% |
| 23 | 2025-08-20 | 15.26 | -9.97% | 14.55亿 | 11.33% | -3.69亿 | 25.37% | -3.27亿 | 22.46% | -0.42亿 | 2.91% | 1.34亿 | 9.2% | 2.35亿 | 16.17% |
| 24 | 2025-08-19 | 16.95 | 0.77% | 8.98亿 | 6.41% | 0.38亿 | 4.2% | 0.21亿 | 2.3% | 0.17亿 | 1.9% | -0.11亿 | 1.17% | -0.27亿 | 3.03% |
| 25 | 2025-08-18 | 16.82 | 3.32% | 14.54亿 | 10.37% | 0.83亿 | 5.7% | 0.21亿 | 1.43% | 0.62亿 | 4.27% | -0.26亿 | 1.78% | -0.57亿 | 3.92% |
| 26 | 2025-08-15 | 16.28 | 7.32% | 14.92亿 | 11.52% | 0.28亿 | 1.86% | 325.89万 | 0.22% | 0.25亿 | 1.64% | -0.38亿 | 2.56% | 0.1亿 | 0.7% |
| 27 | 2025-08-14 | 15.17 | -2.19% | 13.39亿 | 10.32% | 0.25亿 | 1.85% | -0.55亿 | 4.1% | 0.8亿 | 5.96% | -0.58亿 | 4.34% | 0.33亿 | 2.48% |
| 28 | 2025-08-13 | 15.51 | 0.06% | 15.75亿 | 12.08% | -0.95亿 | 6.03% | -0.95亿 | 6.03% | -0.81万 | 0% | -0.42亿 | 2.69% | 1.37亿 | 8.72% |
| 29 | 2025-08-12 | 15.5 | 6.24% | 16.51亿 | 12.79% | 2.76亿 | 16.7% | 2.89亿 | 17.48% | -0.13亿 | 0.79% | -1.88亿 | 11.36% | -0.88亿 | 5.34% |
| 30 | 2025-08-11 | 14.59 | -0.07% | 10.19亿 | 8.36% | -0.2亿 | 1.94% | 0.12亿 | 1.2% | -0.32亿 | 3.15% | -466.64万 | 0.46% | 0.24亿 | 2.4% |
| 31 | 2025-08-07 | 13.99 | -1.2% | 6.83亿 | 5.86% | -0.12亿 | 1.8% | -0.11亿 | 1.66% | -95.69万 | 0.14% | 679.75万 | 0.99% | 549.8万 | 0.8% |
| 32 | 2025-08-06 | 14.16 | 5.2% | 10.32亿 | 8.93% | 2.37亿 | 22.96% | 1.89亿 | 18.32% | 0.48亿 | 4.65% | -1.25亿 | 12.16% | -1.11亿 | 10.8% |
| 33 | 2025-08-05 | 13.46 | 0.52% | 5.76亿 | 5.25% | -301.48万 | 0.52% | 387.71万 | 0.67% | -689.19万 | 1.2% | 772.72万 | 1.34% | -471.23万 | 0.82% |
| 34 | 2025-08-04 | 13.39 | 5.68% | 8.76亿 | 8.07% | 2.07亿 | 23.58% | 1.82亿 | 20.79% | 0.25亿 | 2.8% | -0.74亿 | 8.39% | -1.33亿 | 15.19% |
| 35 | 2025-08-01 | 12.67 | 0.48% | 4.76亿 | 4.55% | 0.31亿 | 6.6% | 0.14亿 | 3.03% | 0.17亿 | 3.57% | -518.92万 | 1.09% | -0.26亿 | 5.51% |
| 36 | 2025-07-31 | 12.61 | -0.32% | 4.75亿 | 4.53% | -0.21亿 | 4.46% | -256.77万 | 0.54% | -0.19亿 | 3.92% | -0.21亿 | 4.39% | 0.42亿 | 8.86% |
| 37 | 2025-07-30 | 12.65 | -6.37% | 9.19亿 | 8.61% | -1.5亿 | 16.27% | -0.84亿 | 9.17% | -0.65亿 | 7.1% | 0.31亿 | 3.36% | 1.19亿 | 12.91% |
| 38 | 2025-07-29 | 13.51 | 2.27% | 9.54亿 | 8.6% | 1.2亿 | 12.56% | 0.74亿 | 7.8% | 0.45亿 | 4.76% | -0.22亿 | 2.35% | -0.97亿 | 10.21% |
| 39 | 2025-07-28 | 13.21 | 1.07% | 5.92亿 | 5.47% | 0.13亿 | 2.26% | 0.13亿 | 2.25% | 2.85万 | 0% | -346.01万 | 0.58% | -990.03万 | 1.67% |
| 40 | 2025-07-25 | 13.07 | -2.75% | 7.55亿 | 6.9% | -0.91亿 | 12.05% | -0.29亿 | 3.89% | -0.62亿 | 8.16% | -661.66万 | 0.88% | 0.98亿 | 12.93% |
| 41 | 2025-07-24 | 13.44 | -1.03% | 6.28亿 | 5.64% | -0.78亿 | 12.36% | -0.27亿 | 4.31% | -0.51亿 | 8.05% | -0.15亿 | 2.37% | 0.92亿 | 14.72% |
| 42 | 2025-07-23 | 13.58 | -1.59% | 8.2亿 | 7.21% | -0.3亿 | 3.69% | -0.18亿 | 2.18% | -0.12亿 | 1.51% | 0.36亿 | 4.39% | -573.33万 | 0.7% |
| 43 | 2025-07-22 | 13.8 | -2.68% | 7.28亿 | 6.34% | -0.96亿 | 13.13% | -0.96亿 | 13.17% | 29.84万 | 0.04% | 0.19亿 | 2.58% | 0.77亿 | 10.55% |
| 44 | 2025-07-21 | 14.18 | 1.87% | 6.31亿 | 5.39% | -0.17亿 | 2.74% | -0.21亿 | 3.38% | 401.57万 | 0.64% | 0.21亿 | 3.36% | -393.87万 | 0.62% |
| 45 | 2025-07-18 | 13.92 | -3.93% | 10.89亿 | 9.33% | -1.98亿 | 18.17% | -1.6亿 | 14.72% | -0.38亿 | 3.46% | 0.98亿 | 8.99% | 1亿 | 9.19% |
| 46 | 2025-07-17 | 14.49 | 0.07% | 9.7亿 | 8.18% | -651.32万 | 0.67% | -0.29亿 | 3.02% | 0.23亿 | 2.34% | 412.36万 | 0.43% | 238.96万 | 0.25% |
| 47 | 2025-07-16 | 14.48 | 0.07% | 8.72亿 | 7.23% | 0.64亿 | 7.32% | 0.43亿 | 4.98% | 0.2亿 | 2.34% | 0.16亿 | 1.86% | -0.8亿 | 9.19% |
| 48 | 2025-07-15 | 14.47 | -1.3% | 10.81亿 | 9% | -1.58亿 | 14.62% | -0.81亿 | 7.51% | -0.77亿 | 7.11% | 0.14亿 | 1.28% | 1.44亿 | 13.34% |
| 49 | 2025-07-14 | 14.66 | -0.95% | 14.45亿 | 11.63% | -0.53亿 | 3.69% | -0.13亿 | 0.91% | -0.4亿 | 2.78% | -406.25万 | 0.28% | 0.57亿 | 3.98% |
| 50 | 2025-07-11 | 14.8 | 4.52% | 17.03亿 | 13.9% | 0.38亿 | 2.22% | 831.35万 | 0.49% | 0.29亿 | 1.73% | -0.16亿 | 0.93% | -0.22亿 | 1.29% |