| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.28 | -0.95% | 0.66亿 | 2% | -0.12亿 | 18.36% | -431.76万 | 6.51% | -785.11万 | 11.84% | 88.72万 | 1.34% | 0.11亿 | 17.02% |
| 2 | 2025-09-18 | 6.34 | -1.25% | 1.1亿 | 3.29% | -483.28万 | 4.38% | -206.05万 | 1.87% | -277.24万 | 2.51% | -39.95万 | 0.36% | 523.23万 | 4.74% |
| 3 | 2025-09-17 | 6.42 | -0.62% | 0.91亿 | 2.69% | -159.58万 | 1.76% | -70.45万 | 0.78% | -89.12万 | 0.98% | 289.12万 | 3.18% | -129.54万 | 1.43% |
| 4 | 2025-09-16 | 6.46 | -1.07% | 1.25亿 | 3.67% | -0.24亿 | 19.63% | -0.13亿 | 10.46% | -0.11亿 | 9.17% | 0.12亿 | 9.33% | 0.13亿 | 10.3% |
| 5 | 2025-09-15 | 6.53 | 0.62% | 1.13亿 | 3.29% | 605.05万 | 5.34% | -528.86万 | 4.66% | 0.11亿 | 10% | -428.36万 | 3.78% | -176.68万 | 1.56% |
| 6 | 2025-09-12 | 6.49 | 0.31% | 1.49亿 | 4.36% | 356.7万 | 2.39% | 246.1万 | 1.65% | 110.6万 | 0.74% | -375.63万 | 2.52% | 18.93万 | 0.13% |
| 7 | 2025-09-11 | 6.47 | 0.78% | 1.06亿 | 3.11% | 213.49万 | 2.02% | 501.4万 | 4.74% | -287.91万 | 2.72% | 332.08万 | 3.14% | -545.57万 | 5.16% |
| 8 | 2025-09-10 | 6.42 | 0% | 0.63亿 | 1.87% | -429.25万 | 6.8% | 130.93万 | 2.07% | -560.18万 | 8.87% | 25.39万 | 0.4% | 403.86万 | 6.4% |
| 9 | 2025-09-09 | 6.42 | -0.93% | 0.83亿 | 2.44% | -1.43万 | 0.02% | 522.92万 | 6.31% | -524.34万 | 6.33% | -168.91万 | 2.04% | 170.33万 | 2.06% |
| 10 | 2025-09-08 | 6.48 | 1.09% | 1.22亿 | 3.59% | -814.45万 | 6.67% | 661万 | 5.41% | -0.15亿 | 12.08% | -620.48万 | 5.08% | 0.14亿 | 11.75% |
| 11 | 2025-09-05 | 6.41 | -0.16% | 1.44亿 | 4.31% | 249.72万 | 1.73% | -268.27万 | 1.86% | 517.99万 | 3.59% | 249.16万 | 1.73% | -498.88万 | 3.46% |
| 12 | 2025-09-04 | 6.42 | 0.94% | 1.46亿 | 4.3% | -0.11亿 | 7.56% | -635.24万 | 4.36% | -466.24万 | 3.2% | -565.96万 | 3.88% | 0.17亿 | 11.45% |
| 13 | 2025-09-03 | 6.36 | -3.2% | 1.92亿 | 5.67% | -547.95万 | 2.85% | -827.97万 | 4.3% | 280.02万 | 1.46% | -440.49万 | 2.29% | 988.44万 | 5.14% |
| 14 | 2025-09-02 | 6.57 | -0.9% | 1.6亿 | 4.6% | -0.16亿 | 10.3% | -535.33万 | 3.35% | -0.11亿 | 6.96% | 677.15万 | 4.23% | 971.04万 | 6.07% |
| 15 | 2025-09-01 | 6.63 | 0.15% | 1.58亿 | 4.53% | -151.23万 | 0.96% | -68.14万 | 0.43% | -83.09万 | 0.53% | -118.48万 | 0.75% | 269.71万 | 1.71% |
| 16 | 2025-08-29 | 6.62 | -1.19% | 2.48亿 | 7.01% | -0.32亿 | 12.81% | -0.2亿 | 8.2% | -0.11亿 | 4.61% | 0.12亿 | 4.87% | 0.2亿 | 7.94% |
| 17 | 2025-08-28 | 6.7 | -1.62% | 2.81亿 | 7.95% | -228.06万 | 0.81% | 320.8万 | 1.14% | -548.86万 | 1.96% | 202.43万 | 0.72% | 25.63万 | 0.09% |
| 18 | 2025-08-27 | 6.81 | -0.44% | 3.39亿 | 9.46% | 0.22亿 | 6.46% | 315.29万 | 0.93% | 0.19亿 | 5.52% | -353.08万 | 1.04% | -0.18亿 | 5.41% |
| 19 | 2025-08-26 | 6.84 | 1.79% | 3.37亿 | 9.36% | 0.16亿 | 4.74% | 0.25亿 | 7.56% | -950.67万 | 2.82% | -0.16亿 | 4.72% | -7.07万 | 0.02% |
| 20 | 2025-08-25 | 6.72 | 0.75% | 2.44亿 | 6.92% | 919.94万 | 3.77% | 84.3万 | 0.35% | 835.64万 | 3.42% | -0.12亿 | 4.78% | 245.6万 | 1.01% |
| 21 | 2025-08-22 | 6.67 | -0.89% | 2.4亿 | 6.87% | -0.26亿 | 10.77% | -0.2亿 | 8.28% | -596.91万 | 2.48% | 0.16亿 | 6.61% | 998.1万 | 4.15% |
| 22 | 2025-08-21 | 6.73 | -0.15% | 2.44亿 | 6.86% | -0.19亿 | 7.87% | -0.11亿 | 4.47% | -831.75万 | 3.41% | 0.11亿 | 4.55% | 811.41万 | 3.32% |
| 23 | 2025-08-20 | 6.74 | 1.05% | 2.14亿 | 6.05% | 0.1亿 | 4.68% | 522.65万 | 2.44% | 478.1万 | 2.24% | -3.18万 | 0.01% | -997.57万 | 4.66% |
| 24 | 2025-08-19 | 6.67 | 0% | 2.03亿 | 5.76% | -574.02万 | 2.82% | -572.61万 | 2.82% | -1.41万 | 0.01% | -440.96万 | 2.17% | 0.1亿 | 4.99% |
| 25 | 2025-08-18 | 6.67 | 0.45% | 2.67亿 | 7.56% | -0.13亿 | 4.81% | -590.64万 | 2.22% | -691.99万 | 2.6% | 0.11亿 | 4.07% | 197.57万 | 0.74% |
| 26 | 2025-08-15 | 6.64 | -0.3% | 3.24亿 | 9.33% | 0.29亿 | 8.88% | 702.57万 | 2.17% | 0.22亿 | 6.71% | 108.56万 | 0.33% | -0.3亿 | 9.22% |
| 27 | 2025-08-14 | 6.66 | -2.2% | 1.95亿 | 5.5% | -0.32亿 | 16.49% | -0.19亿 | 9.65% | -0.13亿 | 6.84% | 0.1亿 | 5.16% | 0.22亿 | 11.32% |
| 28 | 2025-08-13 | 6.81 | 0% | 1.51亿 | 4.22% | 351.63万 | 2.33% | 269.48万 | 1.78% | 82.15万 | 0.54% | -146.68万 | 0.97% | -204.95万 | 1.36% |
| 29 | 2025-08-12 | 6.81 | -2.3% | 2.22亿 | 6.13% | -0.21亿 | 9.68% | -0.15亿 | 6.69% | -662.7万 | 2.99% | 0.16亿 | 7.22% | 543.61万 | 2.45% |
| 30 | 2025-08-11 | 6.97 | 0.87% | 2.15亿 | 5.91% | 0.1亿 | 4.71% | -0.18亿 | 8.28% | 0.28亿 | 12.99% | 467.45万 | 2.17% | -0.15亿 | 6.88% |
| 31 | 2025-08-07 | 7 | 3.7% | 4.44亿 | 12.09% | 0.42亿 | 9.38% | 349.24万 | 0.79% | 0.38亿 | 8.59% | 90.65万 | 0.2% | -0.43亿 | 9.59% |
| 32 | 2025-08-06 | 6.75 | 1.05% | 1.59亿 | 4.5% | 0.21亿 | 13.05% | 0.12亿 | 7.52% | 877.36万 | 5.52% | -0.11亿 | 6.89% | -978.52万 | 6.16% |
| 33 | 2025-08-05 | 6.68 | 0.75% | 1.68亿 | 4.77% | -0.14亿 | 8.59% | -143.52万 | 0.85% | -0.13亿 | 7.74% | -289.94万 | 1.73% | 0.17亿 | 10.32% |
| 34 | 2025-08-04 | 6.63 | 0.91% | 1.76亿 | 5.02% | -279.57万 | 1.59% | 261.17万 | 1.48% | -540.73万 | 3.07% | -344.68万 | 1.96% | 624.25万 | 3.55% |
| 35 | 2025-08-01 | 6.57 | -1.79% | 1.57亿 | 4.49% | -0.11亿 | 6.81% | -895.21万 | 5.7% | -173.18万 | 1.1% | 268万 | 1.71% | 800.38万 | 5.1% |
| 36 | 2025-07-31 | 6.69 | -0.3% | 2.96亿 | 8.42% | -0.27亿 | 9.01% | -0.22亿 | 7.59% | -420.5万 | 1.42% | 0.1亿 | 3.41% | 0.17亿 | 5.6% |
| 37 | 2025-07-30 | 6.71 | 3.39% | 3.57亿 | 10.15% | 0.29亿 | 8.03% | 0.22亿 | 6.25% | 634.4万 | 1.78% | 96.62万 | 0.27% | -0.3亿 | 8.3% |
| 38 | 2025-07-29 | 6.49 | -1.67% | 1.55亿 | 4.52% | -747.19万 | 4.84% | -0.11亿 | 7.23% | 370.11万 | 2.4% | -430.71万 | 2.79% | 0.12亿 | 7.62% |
| 39 | 2025-07-28 | 6.6 | 0.15% | 1.43亿 | 4.1% | -0.15亿 | 10.78% | -429.39万 | 3.01% | -0.11亿 | 7.77% | -506.63万 | 3.55% | 0.2亿 | 14.33% |
| 40 | 2025-07-25 | 6.59 | -1.2% | 2.06亿 | 5.88% | -0.14亿 | 6.56% | -301.2万 | 1.46% | -0.11亿 | 5.1% | -27.98万 | 0.14% | 0.14亿 | 6.7% |
| 41 | 2025-07-24 | 6.67 | 1.99% | 2.77亿 | 7.92% | 924.32万 | 3.33% | 529万 | 1.91% | 395.33万 | 1.43% | 892.3万 | 3.22% | -0.18亿 | 6.55% |
| 42 | 2025-07-23 | 6.54 | -0.91% | 1.36亿 | 3.92% | -0.14亿 | 10.42% | -359.79万 | 2.65% | -0.11亿 | 7.77% | 458.76万 | 3.38% | 956.47万 | 7.04% |
| 43 | 2025-07-22 | 6.6 | 0.46% | 1.53亿 | 4.43% | -187.07万 | 1.22% | 185.22万 | 1.21% | -372.29万 | 2.43% | 761.81万 | 4.98% | -574.74万 | 3.76% |
| 44 | 2025-07-21 | 6.57 | 1.7% | 1.71亿 | 4.96% | 0.15亿 | 9.03% | 942.22万 | 5.51% | 601.62万 | 3.52% | -39.72万 | 0.23% | -0.15亿 | 8.8% |
| 45 | 2025-07-18 | 6.46 | 0.78% | 1.07亿 | 3.14% | 593.29万 | 5.57% | 125.85万 | 1.18% | 467.44万 | 4.39% | -3.96万 | 0.04% | -589.33万 | 5.53% |
| 46 | 2025-07-17 | 6.41 | 0% | 1.17亿 | 3.45% | -0.14亿 | 12.3% | -132.93万 | 1.14% | -0.13亿 | 11.16% | 856.84万 | 7.33% | 581.24万 | 4.97% |
| 47 | 2025-07-16 | 6.41 | 1.1% | 1.33亿 | 3.95% | 205.46万 | 1.54% | 674万 | 5.06% | -468.54万 | 3.51% | -369.04万 | 2.77% | 163.57万 | 1.23% |
| 48 | 2025-07-15 | 6.34 | -3.21% | 2.3亿 | 6.85% | -0.2亿 | 8.77% | 688.07万 | 2.99% | -0.27亿 | 11.76% | 211.27万 | 0.92% | 0.18亿 | 7.86% |
| 49 | 2025-07-14 | 6.55 | -0.61% | 1.34亿 | 3.87% | 12.1万 | 0.09% | -243.1万 | 1.81% | 255.2万 | 1.9% | -338.47万 | 2.52% | 326.37万 | 2.43% |
| 50 | 2025-07-11 | 6.59 | -0.15% | 1.78亿 | 5.13% | -0.25亿 | 13.93% | -0.3亿 | 16.98% | 541.6万 | 3.05% | 782.56万 | 4.41% | 0.17亿 | 9.53% |