| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.42 | -2.13% | 2.07亿 | 6.1% | -203.13万 | 0.98% | 223.38万 | 1.08% | -426.52万 | 2.06% | 635.69万 | 3.08% | -432.55万 | 2.09% |
| 2 | 2025-10-13 | 6.43 | 1.42% | 3.28亿 | 9.51% | -925.21万 | 2.83% | -0.17亿 | 5.04% | 725.47万 | 2.22% | 0.22亿 | 6.61% | -0.12亿 | 3.78% |
| 3 | 2025-10-09 | 6.25 | 1.3% | 0.57亿 | 1.75% | 104.21万 | 1.82% | 382.22万 | 6.67% | -278.02万 | 4.85% | 318.13万 | 5.55% | -422.33万 | 7.37% |
| 4 | 2025-09-30 | 6.17 | -0.16% | 0.48亿 | 1.48% | 33.21万 | 0.69% | 17.91万 | 0.37% | 15.3万 | 0.32% | -217.39万 | 4.5% | 184.18万 | 3.81% |
| 5 | 2025-09-29 | 6.18 | -0.32% | 0.71亿 | 2.2% | 128.47万 | 1.8% | -98.29万 | 1.38% | 226.75万 | 3.18% | 163.93万 | 2.3% | -292.39万 | 4.1% |
| 6 | 2025-09-26 | 6.2 | 0.49% | 0.66亿 | 2.01% | -503.13万 | 7.62% | -574.55万 | 8.7% | 71.42万 | 1.08% | 407.01万 | 6.17% | 96.12万 | 1.46% |
| 7 | 2025-09-25 | 6.17 | -0.96% | 0.52亿 | 1.58% | -565.77万 | 10.98% | -345.87万 | 6.71% | -219.9万 | 4.27% | 671.55万 | 13.04% | -105.78万 | 2.05% |
| 8 | 2025-09-24 | 6.23 | 0.65% | 0.59亿 | 1.8% | -2.54万 | 0.04% | -645.43万 | 10.91% | 642.89万 | 10.87% | -58.87万 | 1% | 61.41万 | 1.04% |
| 9 | 2025-09-23 | 6.19 | -0.64% | 0.85亿 | 2.62% | -0.11亿 | 12.79% | -356.57万 | 4.19% | -730.57万 | 8.59% | -30.25万 | 0.36% | 0.11亿 | 13.14% |
| 10 | 2025-09-22 | 6.23 | -0.8% | 0.71亿 | 2.17% | -478.34万 | 6.7% | -142.02万 | 1.99% | -336.32万 | 4.71% | -229.65万 | 3.22% | 707.99万 | 9.92% |
| 11 | 2025-09-19 | 6.28 | -0.95% | 0.66亿 | 2% | -0.12亿 | 18.36% | -431.76万 | 6.51% | -785.11万 | 11.84% | 88.72万 | 1.34% | 0.11亿 | 17.02% |
| 12 | 2025-09-18 | 6.34 | -1.25% | 1.1亿 | 3.29% | -483.28万 | 4.38% | -206.05万 | 1.87% | -277.24万 | 2.51% | -39.95万 | 0.36% | 523.23万 | 4.74% |
| 13 | 2025-09-17 | 6.42 | -0.62% | 0.91亿 | 2.69% | -159.58万 | 1.76% | -70.45万 | 0.78% | -89.12万 | 0.98% | 289.12万 | 3.18% | -129.54万 | 1.43% |
| 14 | 2025-09-16 | 6.46 | -1.07% | 1.25亿 | 3.67% | -0.24亿 | 19.63% | -0.13亿 | 10.46% | -0.11亿 | 9.17% | 0.12亿 | 9.33% | 0.13亿 | 10.3% |
| 15 | 2025-09-15 | 6.53 | 0.62% | 1.13亿 | 3.29% | 605.05万 | 5.34% | -528.86万 | 4.66% | 0.11亿 | 10% | -428.36万 | 3.78% | -176.68万 | 1.56% |
| 16 | 2025-09-12 | 6.49 | 0.31% | 1.49亿 | 4.36% | 356.7万 | 2.39% | 246.1万 | 1.65% | 110.6万 | 0.74% | -375.63万 | 2.52% | 18.93万 | 0.13% |
| 17 | 2025-09-11 | 6.47 | 0.78% | 1.06亿 | 3.11% | 213.49万 | 2.02% | 501.4万 | 4.74% | -287.91万 | 2.72% | 332.08万 | 3.14% | -545.57万 | 5.16% |
| 18 | 2025-09-10 | 6.42 | 0% | 0.63亿 | 1.87% | -429.25万 | 6.8% | 130.93万 | 2.07% | -560.18万 | 8.87% | 25.39万 | 0.4% | 403.86万 | 6.4% |
| 19 | 2025-09-09 | 6.42 | -0.93% | 0.83亿 | 2.44% | -1.43万 | 0.02% | 522.92万 | 6.31% | -524.34万 | 6.33% | -168.91万 | 2.04% | 170.33万 | 2.06% |
| 20 | 2025-09-08 | 6.48 | 1.09% | 1.22亿 | 3.59% | -814.45万 | 6.67% | 661万 | 5.41% | -0.15亿 | 12.08% | -620.48万 | 5.08% | 0.14亿 | 11.75% |
| 21 | 2025-09-05 | 6.41 | -0.16% | 1.44亿 | 4.31% | 249.72万 | 1.73% | -268.27万 | 1.86% | 517.99万 | 3.59% | 249.16万 | 1.73% | -498.88万 | 3.46% |
| 22 | 2025-09-04 | 6.42 | 0.94% | 1.46亿 | 4.3% | -0.11亿 | 7.56% | -635.24万 | 4.36% | -466.24万 | 3.2% | -565.96万 | 3.88% | 0.17亿 | 11.45% |
| 23 | 2025-09-03 | 6.36 | -3.2% | 1.92亿 | 5.67% | -547.95万 | 2.85% | -827.97万 | 4.3% | 280.02万 | 1.46% | -440.49万 | 2.29% | 988.44万 | 5.14% |
| 24 | 2025-09-02 | 6.57 | -0.9% | 1.6亿 | 4.6% | -0.16亿 | 10.3% | -535.33万 | 3.35% | -0.11亿 | 6.96% | 677.15万 | 4.23% | 971.04万 | 6.07% |