| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.33 | 0.91% | 0.13亿 | 0.81% | 347.24万 | 26.22% | 24.53万 | 1.85% | 322.71万 | 24.37% | -228.24万 | 17.24% | -119万 | 8.99% |
| 2 | 2025-09-19 | 3.3 | -1.79% | 0.44亿 | 2.7% | -448.71万 | 10.21% | -0.16万 | 0% | -448.55万 | 10.21% | 127.75万 | 2.91% | 320.96万 | 7.31% |
| 3 | 2025-09-18 | 3.36 | -4.55% | 0.81亿 | 4.82% | -0.22亿 | 26.86% | -0.16亿 | 20.12% | -547.18万 | 6.75% | 784.55万 | 9.67% | 0.14亿 | 17.19% |
| 4 | 2025-09-17 | 3.52 | -0.56% | 0.35亿 | 2.01% | -386.75万 | 11.15% | 310.27万 | 8.95% | -697.02万 | 20.1% | 53.46万 | 1.54% | 333.29万 | 9.61% |
| 5 | 2025-09-16 | 3.54 | 2.61% | 0.51亿 | 2.94% | 214.47万 | 4.22% | 404.45万 | 7.96% | -189.99万 | 3.74% | 167.24万 | 3.29% | -381.71万 | 7.51% |
| 6 | 2025-09-15 | 3.45 | -1.71% | 0.47亿 | 2.79% | -877.04万 | 18.53% | -164.34万 | 3.47% | -712.71万 | 15.06% | 223.28万 | 4.72% | 653.77万 | 13.81% |
| 7 | 2025-09-12 | 3.51 | -1.13% | 0.61亿 | 3.55% | -0.11亿 | 18.68% | -580.08万 | 9.48% | -562.78万 | 9.2% | 612.72万 | 10.01% | 530.15万 | 8.67% |
| 8 | 2025-09-11 | 3.55 | -0.56% | 0.66亿 | 3.77% | -568.49万 | 8.62% | -223.43万 | 3.39% | -345.05万 | 5.23% | 556.09万 | 8.43% | 12.4万 | 0.19% |
| 9 | 2025-09-10 | 3.57 | 1.71% | 0.52亿 | 3% | 405.32万 | 7.76% | -88.89万 | 1.7% | 494.2万 | 9.46% | -301.97万 | 5.78% | -103.34万 | 1.98% |
| 10 | 2025-09-09 | 3.51 | -2.23% | 0.59亿 | 3.39% | -826.4万 | 14.06% | -193.41万 | 3.29% | -632.99万 | 10.77% | 180.55万 | 3.07% | 645.85万 | 10.99% |
| 11 | 2025-09-08 | 3.59 | 2.87% | 0.63亿 | 3.6% | 255.89万 | 4.06% | 218.72万 | 3.47% | 37.17万 | 0.59% | 3.83万 | 0.06% | -259.72万 | 4.12% |
| 12 | 2025-09-05 | 3.49 | 2.95% | 0.47亿 | 2.78% | 82.04万 | 1.75% | 19.03万 | 0.41% | 63.02万 | 1.34% | -152.66万 | 3.25% | 70.62万 | 1.5% |
| 13 | 2025-09-04 | 3.39 | -3.14% | 0.71亿 | 4.13% | -619.18万 | 8.77% | -107.1万 | 1.52% | -512.08万 | 7.25% | 103.71万 | 1.47% | 515.47万 | 7.3% |
| 14 | 2025-09-03 | 3.5 | 0% | 0.66亿 | 3.79% | -36.44万 | 0.55% | -486.43万 | 7.35% | 449.98万 | 6.8% | 13.5万 | 0.2% | 22.94万 | 0.35% |
| 15 | 2025-09-02 | 3.5 | -3.58% | 0.96亿 | 5.54% | -0.23亿 | 24.39% | -0.19亿 | 19.75% | -445.59万 | 4.64% | 918.69万 | 9.57% | 0.14亿 | 14.82% |
| 16 | 2025-09-01 | 3.63 | -4.22% | 1.17亿 | 6.56% | -0.19亿 | 15.9% | -821.81万 | 7.02% | -0.1亿 | 8.88% | 251.28万 | 2.15% | 0.16亿 | 13.75% |
| 17 | 2025-08-29 | 3.79 | 1.61% | 1.22亿 | 6.49% | 0.21亿 | 17.62% | 551.66万 | 4.53% | 0.16亿 | 13.09% | -0.11亿 | 9.35% | -0.1亿 | 8.27% |
| 18 | 2025-08-28 | 3.73 | -1.58% | 1.31亿 | 7.17% | -777.45万 | 5.95% | -0.12亿 | 9.34% | 442.47万 | 3.39% | -138.22万 | 1.06% | 915.67万 | 7.01% |
| 19 | 2025-08-27 | 3.79 | -5.01% | 1.47亿 | 7.8% | -0.32亿 | 21.66% | -0.1亿 | 6.82% | -0.22亿 | 14.84% | 0.1亿 | 6.99% | 0.22亿 | 14.68% |
| 20 | 2025-08-26 | 3.99 | 3.1% | 1.66亿 | 8.52% | -732.7万 | 4.42% | -0.11亿 | 6.38% | 324.42万 | 1.96% | 246.94万 | 1.49% | 485.76万 | 2.93% |
| 21 | 2025-08-25 | 3.87 | 4.88% | 1.71亿 | 9.08% | 797.82万 | 4.67% | 575.38万 | 3.37% | 222.44万 | 1.3% | -593.72万 | 3.47% | -204.1万 | 1.19% |
| 22 | 2025-08-22 | 3.69 | 5.13% | 1.23亿 | 6.78% | 0.24亿 | 19.68% | 397.87万 | 3.25% | 0.2亿 | 16.43% | -288.29万 | 2.35% | -0.21亿 | 17.33% |
| 23 | 2025-08-21 | 3.51 | 0.86% | 1.38亿 | 8.15% | -0.17亿 | 12.04% | -0.12亿 | 8.38% | -505.07万 | 3.66% | 578.76万 | 4.19% | 0.11亿 | 7.85% |
| 24 | 2025-08-20 | 3.48 | 5.14% | 1.66亿 | 9.85% | 0.25亿 | 15.08% | 529.14万 | 3.18% | 0.2亿 | 11.9% | -978.23万 | 5.88% | -0.15亿 | 9.2% |
| 25 | 2025-08-19 | 3.31 | -0.9% | 1.08亿 | 6.68% | -769.77万 | 7.12% | -129.97万 | 1.2% | -639.8万 | 5.92% | 116.08万 | 1.07% | 653.69万 | 6.05% |
| 26 | 2025-08-18 | 3.34 | -3.19% | 1.88亿 | 11.14% | -0.27亿 | 14.43% | -0.16亿 | 8.73% | -0.11亿 | 5.7% | 615.67万 | 3.28% | 0.21亿 | 11.15% |
| 27 | 2025-08-15 | 3.45 | 2.68% | 2.84亿 | 16.74% | -0.33亿 | 11.7% | -628.04万 | 2.21% | -0.27亿 | 9.49% | 0.26亿 | 9.02% | 761.95万 | 2.68% |
| 28 | 2025-08-14 | 3.36 | 5% | 0.5亿 | 3.04% | 0.23亿 | 46.06% | 974.94万 | 19.48% | 0.13亿 | 26.58% | -697.79万 | 13.94% | -0.16亿 | 32.12% |
| 29 | 2025-08-13 | 3.2 | 2.56% | 2.12亿 | 13.56% | -0.15亿 | 7.31% | -0.12亿 | 5.56% | -370.2万 | 1.75% | 0.11亿 | 5.11% | 466.87万 | 2.21% |
| 30 | 2025-08-12 | 3.12 | 5.05% | 0.62亿 | 4.04% | 0.12亿 | 20.01% | 417.99万 | 6.75% | 820.91万 | 13.26% | -638.01万 | 10.3% | -600.9万 | 9.7% |
| 31 | 2025-08-11 | 2.97 | 4.95% | 1.02亿 | 7.12% | 0.17亿 | 16.21% | 478.83万 | 4.69% | 0.12亿 | 11.52% | -455.58万 | 4.46% | -0.12亿 | 11.75% |
| 32 | 2025-08-07 | 2.82 | -0.7% | 0.46亿 | 3.3% | -435.3万 | 9.4% | -24.58万 | 0.53% | -410.73万 | 8.87% | 259.43万 | 5.6% | 175.87万 | 3.8% |
| 33 | 2025-08-06 | 2.84 | 2.53% | 0.6亿 | 4.37% | 0.11亿 | 17.7% | 676.25万 | 11.19% | 393.03万 | 6.51% | -317.07万 | 5.25% | -752.2万 | 12.45% |
| 34 | 2025-08-05 | 2.77 | 1.84% | 0.4亿 | 2.9% | 225.12万 | 5.68% | -68.33万 | 1.72% | 293.46万 | 7.41% | 55.42万 | 1.4% | -280.54万 | 7.08% |
| 35 | 2025-08-04 | 2.72 | 0.74% | 0.22亿 | 1.62% | -275.13万 | 12.78% | 23.13万 | 1.07% | -298.27万 | 13.86% | 204.23万 | 9.49% | 70.91万 | 3.29% |
| 36 | 2025-08-01 | 2.7 | 2.27% | 0.27亿 | 2.08% | 178.15万 | 6.51% | -13.08万 | 0.48% | 191.24万 | 6.99% | -144.67万 | 5.29% | -33.48万 | 1.22% |
| 37 | 2025-07-31 | 2.64 | -2.58% | 0.46亿 | 3.53% | -0.13亿 | 27.2% | -849.81万 | 18.4% | -406.16万 | 8.8% | 561.42万 | 12.16% | 694.54万 | 15.04% |
| 38 | 2025-07-30 | 2.71 | -0.73% | 0.35亿 | 2.58% | -240.02万 | 6.94% | -533.05万 | 15.41% | 293.03万 | 8.47% | 7.45万 | 0.22% | 232.56万 | 6.72% |
| 39 | 2025-07-29 | 2.73 | 0% | 0.35亿 | 2.61% | -439.6万 | 12.47% | -817.35万 | 23.2% | 377.76万 | 10.72% | 261.93万 | 7.43% | 177.67万 | 5.04% |
| 40 | 2025-07-28 | 2.73 | 0.37% | 0.28亿 | 2.09% | -26.52万 | 0.95% | -83.28万 | 2.98% | 56.76万 | 2.03% | -90.54万 | 3.24% | 117.06万 | 4.19% |
| 41 | 2025-07-25 | 2.72 | -1.09% | 0.32亿 | 2.36% | -698.79万 | 22.15% | -934.03万 | 29.61% | 235.24万 | 7.46% | 228.76万 | 7.25% | 470.03万 | 14.9% |
| 42 | 2025-07-24 | 2.75 | 0.36% | 0.35亿 | 2.64% | -977.85万 | 27.55% | -771.61万 | 21.74% | -206.24万 | 5.81% | 489.17万 | 13.78% | 488.69万 | 13.77% |
| 43 | 2025-07-23 | 2.74 | -2.14% | 0.32亿 | 2.37% | -0.11亿 | 33.8% | -732.41万 | 22.75% | -355.77万 | 11.05% | 302.68万 | 9.4% | 785.49万 | 24.4% |
| 44 | 2025-07-22 | 2.8 | -0.71% | 0.26亿 | 1.92% | -214.29万 | 8.09% | 414.1万 | 15.64% | -628.4万 | 23.73% | -40.17万 | 1.52% | 254.46万 | 9.61% |
| 45 | 2025-07-21 | 2.82 | -1.4% | 0.29亿 | 2.09% | -656.4万 | 22.58% | -429.17万 | 14.76% | -227.23万 | 7.82% | 315.7万 | 10.86% | 340.7万 | 11.72% |
| 46 | 2025-07-18 | 2.86 | 0% | 0.34亿 | 2.4% | -164.88万 | 4.87% | 61.88万 | 1.83% | -226.76万 | 6.7% | -44.16万 | 1.31% | 209.04万 | 6.18% |
| 47 | 2025-07-17 | 2.86 | 2.88% | 0.71亿 | 4.99% | 843.97万 | 11.96% | -510.58万 | 7.24% | 0.14亿 | 19.2% | -115.72万 | 1.64% | -728.25万 | 10.32% |
| 48 | 2025-07-16 | 2.78 | 2.21% | 0.28亿 | 2.04% | 382.65万 | 13.75% | -118.92万 | 4.27% | 501.56万 | 18.02% | -236.78万 | 8.51% | -145.87万 | 5.24% |
| 49 | 2025-07-15 | 2.72 | -4.23% | 0.55亿 | 4.08% | -0.12亿 | 22.44% | -241.7万 | 4.39% | -993.3万 | 18.05% | 157.75万 | 2.87% | 0.11亿 | 19.57% |
| 50 | 2025-07-14 | 2.84 | -2.07% | 0.33亿 | 2.36% | -825.59万 | 25.01% | -323.22万 | 9.79% | -502.37万 | 15.22% | 251.29万 | 7.61% | 574.3万 | 17.4% |