| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.39 | -2.31% | 0.66亿 | 3.96% | -0.14亿 | 20.74% | -619.22万 | 9.31% | -759.61万 | 11.42% | 376.31万 | 5.66% | 0.1亿 | 15.08% |
| 2 | 2025-10-14 | 3.37 | -0.88% | 0.32亿 | 1.91% | -252.94万 | 7.94% | -442.38万 | 13.89% | 189.43万 | 5.95% | 65.94万 | 2.07% | 187万 | 5.87% |
| 3 | 2025-10-09 | 3.49 | -3.06% | 0.75亿 | 4.28% | -0.14亿 | 18.5% | -167.1万 | 2.24% | -0.12亿 | 16.25% | 465.53万 | 6.24% | 913.9万 | 12.25% |
| 4 | 2025-09-30 | 3.6 | 2.27% | 0.76亿 | 4.29% | 77.54万 | 1.02% | 111.61万 | 1.47% | -34.06万 | 0.45% | 160.28万 | 2.11% | -237.83万 | 3.13% |
| 5 | 2025-09-29 | 3.52 | 5.07% | 0.51亿 | 3.02% | 0.13亿 | 25.45% | 387.05万 | 7.58% | 912.11万 | 17.87% | -273.1万 | 5.35% | -0.1亿 | 20.1% |
| 6 | 2025-09-26 | 3.35 | 1.21% | 0.32亿 | 1.92% | 198.13万 | 6.28% | -8.71万 | 0.28% | 206.84万 | 6.55% | -112.81万 | 3.57% | -85.32万 | 2.7% |
| 7 | 2025-09-25 | 3.31 | 2.16% | 0.33亿 | 2.07% | 597.61万 | 17.86% | 192.27万 | 5.75% | 405.34万 | 12.11% | -292.26万 | 8.73% | -305.34万 | 9.12% |
| 8 | 2025-09-24 | 3.24 | 0% | 0.34亿 | 2.11% | -427.87万 | 12.7% | -409.43万 | 12.15% | -18.44万 | 0.55% | 22.27万 | 0.66% | 405.6万 | 12.04% |
| 9 | 2025-09-23 | 3.24 | -4.14% | 0.46亿 | 2.88% | -894.97万 | 19.46% | -149.1万 | 3.24% | -745.87万 | 16.22% | 278.4万 | 6.05% | 616.57万 | 13.41% |
| 10 | 2025-09-22 | 3.38 | 2.42% | 0.35亿 | 2.16% | 422.98万 | 11.92% | 142.71万 | 4.02% | 280.27万 | 7.9% | -182.82万 | 5.15% | -240.16万 | 6.77% |
| 11 | 2025-09-19 | 3.3 | -1.79% | 0.44亿 | 2.7% | -448.71万 | 10.21% | -0.16万 | 0% | -448.55万 | 10.21% | 127.75万 | 2.91% | 320.96万 | 7.31% |
| 12 | 2025-09-18 | 3.36 | -4.55% | 0.81亿 | 4.82% | -0.22亿 | 26.86% | -0.16亿 | 20.12% | -547.18万 | 6.75% | 784.55万 | 9.67% | 0.14亿 | 17.19% |
| 13 | 2025-09-17 | 3.52 | -0.56% | 0.35亿 | 2.01% | -386.75万 | 11.15% | 310.27万 | 8.95% | -697.02万 | 20.1% | 53.46万 | 1.54% | 333.29万 | 9.61% |
| 14 | 2025-09-16 | 3.54 | 2.61% | 0.51亿 | 2.94% | 214.47万 | 4.22% | 404.45万 | 7.96% | -189.99万 | 3.74% | 167.24万 | 3.29% | -381.71万 | 7.51% |
| 15 | 2025-09-15 | 3.45 | -1.71% | 0.47亿 | 2.79% | -877.04万 | 18.53% | -164.34万 | 3.47% | -712.71万 | 15.06% | 223.28万 | 4.72% | 653.77万 | 13.81% |
| 16 | 2025-09-12 | 3.51 | -1.13% | 0.61亿 | 3.55% | -0.11亿 | 18.68% | -580.08万 | 9.48% | -562.78万 | 9.2% | 612.72万 | 10.01% | 530.15万 | 8.67% |
| 17 | 2025-09-11 | 3.55 | -0.56% | 0.66亿 | 3.77% | -568.49万 | 8.62% | -223.43万 | 3.39% | -345.05万 | 5.23% | 556.09万 | 8.43% | 12.4万 | 0.19% |
| 18 | 2025-09-10 | 3.57 | 1.71% | 0.52亿 | 3% | 405.32万 | 7.76% | -88.89万 | 1.7% | 494.2万 | 9.46% | -301.97万 | 5.78% | -103.34万 | 1.98% |
| 19 | 2025-09-09 | 3.51 | -2.23% | 0.59亿 | 3.39% | -826.4万 | 14.06% | -193.41万 | 3.29% | -632.99万 | 10.77% | 180.55万 | 3.07% | 645.85万 | 10.99% |
| 20 | 2025-09-08 | 3.59 | 2.87% | 0.63亿 | 3.6% | 255.89万 | 4.06% | 218.72万 | 3.47% | 37.17万 | 0.59% | 3.83万 | 0.06% | -259.72万 | 4.12% |
| 21 | 2025-09-05 | 3.49 | 2.95% | 0.47亿 | 2.78% | 82.04万 | 1.75% | 19.03万 | 0.41% | 63.02万 | 1.34% | -152.66万 | 3.25% | 70.62万 | 1.5% |
| 22 | 2025-09-04 | 3.39 | -3.14% | 0.71亿 | 4.13% | -619.18万 | 8.77% | -107.1万 | 1.52% | -512.08万 | 7.25% | 103.71万 | 1.47% | 515.47万 | 7.3% |
| 23 | 2025-09-03 | 3.5 | 0% | 0.66亿 | 3.79% | -36.44万 | 0.55% | -486.43万 | 7.35% | 449.98万 | 6.8% | 13.5万 | 0.2% | 22.94万 | 0.35% |
| 24 | 2025-09-02 | 3.5 | -3.58% | 0.96亿 | 5.54% | -0.23亿 | 24.39% | -0.19亿 | 19.75% | -445.59万 | 4.64% | 918.69万 | 9.57% | 0.14亿 | 14.82% |