| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.7 | -2.41% | 0.96亿 | 3.31% | -0.15亿 | 15.35% | -835.43万 | 8.66% | -644.84万 | 6.69% | 403.31万 | 4.18% | 0.11亿 | 11.17% |
| 2 | 2025-09-18 | 9.94 | -2.17% | 0.81亿 | 2.68% | -603.02万 | 7.48% | -760.79万 | 9.43% | 157.77万 | 1.96% | 299.61万 | 3.71% | 303.42万 | 3.76% |
| 3 | 2025-09-17 | 10.16 | -1.84% | 0.67亿 | 2.2% | -646.59万 | 9.59% | -482.9万 | 7.17% | -163.69万 | 2.43% | -138.08万 | 2.05% | 784.66万 | 11.64% |
| 4 | 2025-09-16 | 10.35 | 1.67% | 0.65亿 | 2.13% | -412.68万 | 6.31% | -193.13万 | 2.96% | -219.55万 | 3.36% | -24.31万 | 0.37% | 436.99万 | 6.69% |
| 5 | 2025-09-15 | 10.18 | -0.88% | 0.8亿 | 2.66% | -795.73万 | 9.89% | -185.93万 | 2.31% | -609.8万 | 7.58% | -78.13万 | 0.97% | 873.86万 | 10.86% |
| 6 | 2025-09-12 | 10.27 | -1.72% | 0.71亿 | 2.29% | -748.27万 | 10.56% | -583.47万 | 8.23% | -164.81万 | 2.33% | -90.28万 | 1.27% | 838.55万 | 11.83% |
| 7 | 2025-09-11 | 10.45 | -1.69% | 1.06亿 | 3.41% | -694.31万 | 6.56% | -532.26万 | 5.03% | -162.05万 | 1.53% | -117.61万 | 1.11% | 811.92万 | 7.67% |
| 8 | 2025-09-10 | 10.63 | 2.21% | 1.16亿 | 3.67% | -78.43万 | 0.67% | -263.57万 | 2.27% | 185.14万 | 1.59% | 0.15亿 | 12.79% | -0.14亿 | 12.12% |
| 9 | 2025-09-09 | 10.4 | -0.29% | 1.28亿 | 4.09% | 171.18万 | 1.34% | -360.03万 | 2.82% | 531.2万 | 4.16% | 566.1万 | 4.44% | -737.28万 | 5.78% |
| 10 | 2025-09-08 | 10.43 | 2.05% | 1.42亿 | 4.59% | -94.67万 | 0.67% | -33.12万 | 0.23% | -61.54万 | 0.43% | 127.54万 | 0.9% | -32.87万 | 0.23% |
| 11 | 2025-09-05 | 10.22 | 1.19% | 1.49亿 | 4.96% | -0.1亿 | 6.93% | -444.47万 | 2.99% | -586.38万 | 3.94% | -430.8万 | 2.9% | 0.15亿 | 9.83% |
| 12 | 2025-09-04 | 10.1 | 2.85% | 1.53亿 | 5.1% | 167.09万 | 1.09% | 504.54万 | 3.3% | -337.44万 | 2.21% | -503.88万 | 3.3% | 336.79万 | 2.21% |
| 13 | 2025-09-03 | 9.82 | -1.6% | 1.33亿 | 4.5% | -0.13亿 | 9.38% | -842.69万 | 6.33% | -407.51万 | 3.06% | 298.95万 | 2.24% | 951.25万 | 7.14% |
| 14 | 2025-09-02 | 9.98 | -3.01% | 2.2亿 | 7.31% | -493.23万 | 2.24% | -538.42万 | 2.45% | 45.18万 | 0.21% | -0.21亿 | 9.74% | 0.26亿 | 11.99% |
| 15 | 2025-09-01 | 10.29 | 6.96% | 3.77亿 | 12.15% | 0.35亿 | 9.28% | 0.52亿 | 13.75% | -0.17亿 | 4.46% | -0.23亿 | 6.23% | -0.12亿 | 3.05% |
| 16 | 2025-08-29 | 9.62 | -4.75% | 1.71亿 | 5.85% | -0.19亿 | 11.05% | -809.09万 | 4.74% | -0.11亿 | 6.31% | 853.74万 | 5% | 0.1亿 | 6.05% |
| 17 | 2025-08-28 | 10.1 | -2.04% | 2.72亿 | 9.15% | 0.16亿 | 5.86% | 627.82万 | 2.31% | 966.73万 | 3.55% | 0.11亿 | 4.07% | -0.27亿 | 9.93% |
| 18 | 2025-08-27 | 10.31 | 6.51% | 2.8亿 | 9.11% | 48.67万 | 0.17% | 528.04万 | 1.89% | -479.37万 | 1.71% | 0.15亿 | 5.2% | -0.15亿 | 5.37% |
| 19 | 2025-08-26 | 9.68 | -1.12% | 1.46亿 | 5.09% | 907.92万 | 6.22% | 169.37万 | 1.16% | 738.55万 | 5.06% | -561.23万 | 3.85% | -346.69万 | 2.38% |
| 20 | 2025-08-25 | 9.79 | 5.5% | 2.76亿 | 9.43% | 681.68万 | 2.47% | 898.9万 | 3.26% | -217.22万 | 0.79% | -902万 | 3.27% | 220.32万 | 0.8% |
| 21 | 2025-08-22 | 9.28 | -0.11% | 0.55亿 | 2% | 0.11亿 | 20.59% | 335.15万 | 6.11% | 793.65万 | 14.48% | -119.7万 | 2.18% | -0.1亿 | 18.41% |
| 22 | 2025-08-21 | 9.29 | 0.11% | 0.43亿 | 1.53% | -312.66万 | 7.34% | -182.42万 | 4.28% | -130.24万 | 3.06% | -51.73万 | 1.21% | 364.38万 | 8.55% |
| 23 | 2025-08-20 | 9.28 | 1.64% | 0.46亿 | 1.67% | 39.34万 | 0.86% | 225.49万 | 4.9% | -186.15万 | 4.05% | -302.88万 | 6.59% | 263.54万 | 5.73% |
| 24 | 2025-08-19 | 9.13 | -0.22% | 0.42亿 | 1.54% | 22.12万 | 0.53% | -70.92万 | 1.69% | 93.04万 | 2.22% | 78.69万 | 1.88% | -100.8万 | 2.41% |
| 25 | 2025-08-18 | 9.15 | 2.46% | 0.73亿 | 2.7% | 0.15亿 | 20.46% | 193.39万 | 2.64% | 0.13亿 | 17.81% | -238.89万 | 3.27% | -0.13亿 | 17.19% |
| 26 | 2025-08-15 | 8.93 | 0% | 0.42亿 | 1.55% | 207.5万 | 5% | 39.77万 | 0.96% | 167.73万 | 4.04% | 274.15万 | 6.6% | -481.65万 | 11.6% |
| 27 | 2025-08-14 | 8.93 | -0.67% | 0.51亿 | 1.91% | 175.08万 | 3.41% | 175.01万 | 3.41% | 0.07万 | 0% | -101.25万 | 1.97% | -73.82万 | 1.44% |
| 28 | 2025-08-13 | 8.99 | -0.88% | 0.4亿 | 1.49% | -315.27万 | 7.82% | 42.88万 | 1.06% | -358.15万 | 8.88% | -86.97万 | 2.16% | 402.25万 | 9.98% |
| 29 | 2025-08-12 | 9.07 | -0.87% | 0.35亿 | 1.28% | -118.38万 | 3.39% | -81.07万 | 2.32% | -37.31万 | 1.07% | -537.89万 | 15.38% | 656.27万 | 18.77% |
| 30 | 2025-08-11 | 9.15 | -0.22% | 0.4亿 | 1.48% | -285.39万 | 7.07% | 5.58万 | 0.14% | -290.97万 | 7.21% | -4.37万 | 0.11% | 289.76万 | 7.18% |
| 31 | 2025-08-07 | 9.12 | -0.11% | 0.36亿 | 1.32% | -328.46万 | 9.11% | -142.51万 | 3.95% | -185.94万 | 5.16% | -82.97万 | 2.3% | 411.43万 | 11.41% |
| 32 | 2025-08-06 | 9.13 | 0.33% | 0.41亿 | 1.5% | -382.96万 | 9.34% | -278.35万 | 6.79% | -104.61万 | 2.55% | 129.51万 | 3.16% | 253.45万 | 6.18% |
| 33 | 2025-08-05 | 9.1 | 2.02% | 0.52亿 | 1.91% | -7.12万 | 0.14% | 4.04万 | 0.08% | -11.16万 | 0.22% | -421.12万 | 8.13% | 428.25万 | 8.27% |
| 34 | 2025-08-04 | 8.92 | 0.45% | 0.35亿 | 1.3% | 156.21万 | 4.52% | 188.04万 | 5.44% | -31.83万 | 0.92% | -319.08万 | 9.22% | 162.87万 | 4.71% |
| 35 | 2025-08-01 | 8.88 | 1.02% | 0.4亿 | 1.51% | -360.77万 | 9% | -402.47万 | 10.04% | 41.7万 | 1.04% | -37.79万 | 0.94% | 398.56万 | 9.94% |
| 36 | 2025-07-31 | 8.79 | -1.79% | 0.53亿 | 2.01% | -163.43万 | 3.08% | 132.59万 | 2.5% | -296.02万 | 5.58% | -391.57万 | 7.38% | 555.01万 | 10.46% |
| 37 | 2025-07-30 | 8.95 | -0.78% | 0.5亿 | 1.87% | -98.61万 | 1.96% | -29.55万 | 0.59% | -69.06万 | 1.37% | 100.12万 | 1.99% | -1.52万 | 0.03% |
| 38 | 2025-07-29 | 9.02 | -0.66% | 0.67亿 | 2.49% | 365.17万 | 5.46% | -39.11万 | 0.58% | 404.29万 | 6.05% | -350.12万 | 5.24% | -15.06万 | 0.23% |
| 39 | 2025-07-28 | 9.08 | 3.77% | 1.11亿 | 4.14% | 0.11亿 | 10.29% | 186.52万 | 1.68% | 957.13万 | 8.61% | -0.12亿 | 10.93% | 70.93万 | 0.64% |
| 40 | 2025-07-25 | 8.75 | 0.34% | 0.35亿 | 1.34% | -314.23万 | 8.96% | -203.54万 | 5.81% | -110.68万 | 3.16% | -42.15万 | 1.2% | 356.38万 | 10.17% |
| 41 | 2025-07-24 | 8.72 | 0.35% | 0.35亿 | 1.36% | 322.24万 | 9.09% | -112.79万 | 3.18% | 435.03万 | 12.27% | -59.96万 | 1.69% | -262.29万 | 7.4% |
| 42 | 2025-07-23 | 8.69 | -0.46% | 0.46亿 | 1.76% | 91.27万 | 2% | -86.33万 | 1.89% | 177.6万 | 3.89% | -123.29万 | 2.7% | 32.02万 | 0.7% |
| 43 | 2025-07-22 | 8.73 | -1.69% | 0.73亿 | 2.81% | -231.55万 | 3.16% | -301.08万 | 4.11% | 69.53万 | 0.95% | 556.6万 | 7.6% | -325.05万 | 4.44% |
| 44 | 2025-07-21 | 8.88 | 3.38% | 1.12亿 | 4.25% | 475.62万 | 4.26% | 126.48万 | 1.13% | 349.14万 | 3.13% | -379.53万 | 3.4% | -96.09万 | 0.86% |
| 45 | 2025-07-18 | 8.59 | 0.47% | 0.65亿 | 2.53% | 163.42万 | 2.52% | -280.74万 | 4.32% | 444.16万 | 6.84% | 248.96万 | 3.83% | -412.38万 | 6.35% |
| 46 | 2025-07-17 | 8.55 | -0.47% | 0.73亿 | 2.85% | 393.56万 | 5.39% | 697.31万 | 9.55% | -303.75万 | 4.16% | -499.42万 | 6.84% | 105.86万 | 1.45% |
| 47 | 2025-07-16 | 8.59 | 0.47% | 1.43亿 | 5.6% | 355.37万 | 2.48% | 798.46万 | 5.58% | -443.09万 | 3.1% | -177.82万 | 1.24% | -177.55万 | 1.24% |
| 48 | 2025-07-15 | 8.55 | 3.14% | 2.29亿 | 8.81% | 294.91万 | 1.29% | -445.84万 | 1.95% | 740.75万 | 3.24% | -255.34万 | 1.12% | -39.56万 | 0.17% |
| 49 | 2025-07-14 | 8.29 | 1.22% | 0.38亿 | 1.52% | -198.95万 | 5.3% | -107.38万 | 2.86% | -91.57万 | 2.44% | -483.83万 | 12.89% | 682.78万 | 18.18% |
| 50 | 2025-07-11 | 8.19 | -0.49% | 0.37亿 | 1.52% | -202.27万 | 5.44% | -18.34万 | 0.49% | -183.93万 | 4.95% | 181.4万 | 4.88% | 20.87万 | 0.56% |