| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.39 | -0.21% | 0.39亿 | 1.37% | -34.1万 | 0.88% | 83.53万 | 2.16% | -117.63万 | 3.05% | -9.1万 | 0.24% | 43.2万 | 1.12% |
| 2 | 2025-10-24 | 9.88 | -0.1% | 0.63亿 | 2.12% | 162.55万 | 2.59% | -234.85万 | 3.75% | 397.4万 | 6.34% | 522.62万 | 8.34% | -685.17万 | 10.94% |
| 3 | 2025-10-20 | 9.73 | 1.88% | 0.45亿 | 1.56% | -287.58万 | 6.4% | -359.38万 | 7.99% | 71.8万 | 1.6% | 175.29万 | 3.9% | 112.29万 | 2.5% |
| 4 | 2025-10-09 | 9.6 | -1.03% | 0.77亿 | 2.71% | 94.17万 | 1.22% | 132.53万 | 1.72% | -38.36万 | 0.5% | 930.97万 | 12.09% | -0.1亿 | 13.32% |
| 5 | 2025-09-30 | 9.7 | -0.51% | 0.46亿 | 1.6% | 74.29万 | 1.6% | 244.15万 | 5.27% | -169.86万 | 3.66% | -159.7万 | 3.45% | 85.4万 | 1.84% |
| 6 | 2025-09-29 | 9.75 | -0.31% | 0.61亿 | 2.11% | -33.92万 | 0.55% | -92.9万 | 1.51% | 58.98万 | 0.96% | 191.75万 | 3.12% | -157.83万 | 2.57% |
| 7 | 2025-09-26 | 9.78 | 4.15% | 0.98亿 | 3.38% | -542.19万 | 5.54% | -240.68万 | 2.46% | -301.51万 | 3.08% | 200.32万 | 2.05% | 341.87万 | 3.49% |
| 8 | 2025-09-25 | 9.39 | -0.32% | 0.47亿 | 1.68% | 140.22万 | 2.98% | -70.3万 | 1.49% | 210.52万 | 4.47% | 110.14万 | 2.34% | -250.35万 | 5.32% |
| 9 | 2025-09-24 | 9.42 | 0.75% | 0.47亿 | 1.67% | -17.69万 | 0.38% | 31.17万 | 0.67% | -48.86万 | 1.05% | 189.75万 | 4.07% | -172.05万 | 3.69% |
| 10 | 2025-09-23 | 9.35 | -1.48% | 0.73亿 | 2.63% | -720.19万 | 9.91% | -540.97万 | 7.45% | -179.22万 | 2.47% | 304.98万 | 4.2% | 415.2万 | 5.71% |
| 11 | 2025-09-22 | 9.49 | -2.16% | 0.65亿 | 2.29% | -773.44万 | 11.87% | -401.82万 | 6.17% | -371.62万 | 5.7% | 476.71万 | 7.32% | 296.74万 | 4.55% |
| 12 | 2025-09-19 | 9.7 | -2.41% | 0.96亿 | 3.31% | -0.15亿 | 15.35% | -835.43万 | 8.66% | -644.84万 | 6.69% | 403.31万 | 4.18% | 0.11亿 | 11.17% |
| 13 | 2025-09-18 | 9.94 | -2.17% | 0.81亿 | 2.68% | -603.02万 | 7.48% | -760.79万 | 9.43% | 157.77万 | 1.96% | 299.61万 | 3.71% | 303.42万 | 3.76% |
| 14 | 2025-09-17 | 10.16 | -1.84% | 0.67亿 | 2.2% | -646.59万 | 9.59% | -482.9万 | 7.17% | -163.69万 | 2.43% | -138.08万 | 2.05% | 784.66万 | 11.64% |
| 15 | 2025-09-16 | 10.35 | 1.67% | 0.65亿 | 2.13% | -412.68万 | 6.31% | -193.13万 | 2.96% | -219.55万 | 3.36% | -24.31万 | 0.37% | 436.99万 | 6.69% |
| 16 | 2025-09-15 | 10.18 | -0.88% | 0.8亿 | 2.66% | -795.73万 | 9.89% | -185.93万 | 2.31% | -609.8万 | 7.58% | -78.13万 | 0.97% | 873.86万 | 10.86% |
| 17 | 2025-09-12 | 10.27 | -1.72% | 0.71亿 | 2.29% | -748.27万 | 10.56% | -583.47万 | 8.23% | -164.81万 | 2.33% | -90.28万 | 1.27% | 838.55万 | 11.83% |
| 18 | 2025-09-11 | 10.45 | -1.69% | 1.06亿 | 3.41% | -694.31万 | 6.56% | -532.26万 | 5.03% | -162.05万 | 1.53% | -117.61万 | 1.11% | 811.92万 | 7.67% |
| 19 | 2025-09-10 | 10.63 | 2.21% | 1.16亿 | 3.67% | -78.43万 | 0.67% | -263.57万 | 2.27% | 185.14万 | 1.59% | 0.15亿 | 12.79% | -0.14亿 | 12.12% |
| 20 | 2025-09-09 | 10.4 | -0.29% | 1.28亿 | 4.09% | 171.18万 | 1.34% | -360.03万 | 2.82% | 531.2万 | 4.16% | 566.1万 | 4.44% | -737.28万 | 5.78% |
| 21 | 2025-09-08 | 10.43 | 2.05% | 1.42亿 | 4.59% | -94.67万 | 0.67% | -33.12万 | 0.23% | -61.54万 | 0.43% | 127.54万 | 0.9% | -32.87万 | 0.23% |
| 22 | 2025-09-05 | 10.22 | 1.19% | 1.49亿 | 4.96% | -0.1亿 | 6.93% | -444.47万 | 2.99% | -586.38万 | 3.94% | -430.8万 | 2.9% | 0.15亿 | 9.83% |
| 23 | 2025-09-04 | 10.1 | 2.85% | 1.53亿 | 5.1% | 167.09万 | 1.09% | 504.54万 | 3.3% | -337.44万 | 2.21% | -503.88万 | 3.3% | 336.79万 | 2.21% |
| 24 | 2025-09-03 | 9.82 | -1.6% | 1.33亿 | 4.5% | -0.13亿 | 9.38% | -842.69万 | 6.33% | -407.51万 | 3.06% | 298.95万 | 2.24% | 951.25万 | 7.14% |
| 25 | 2025-09-02 | 9.98 | -3.01% | 2.2亿 | 7.31% | -493.23万 | 2.24% | -538.42万 | 2.45% | 45.18万 | 0.21% | -0.21亿 | 9.74% | 0.26亿 | 11.99% |