| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.6 | 1.08% | 0.26亿 | 0.93% | -127.01万 | 4.8% | -66.29万 | 2.5% | -60.72万 | 2.29% | 25.81万 | 0.98% | 101.15万 | 3.82% |
| 2 | 2025-09-19 | 5.54 | 0.91% | 0.39亿 | 1.4% | 56.58万 | 1.46% | -89.81万 | 2.32% | 146.38万 | 3.79% | -94.54万 | 2.45% | 37.97万 | 0.98% |
| 3 | 2025-09-18 | 5.49 | -1.96% | 0.63亿 | 2.25% | -0.19亿 | 30.16% | -643.9万 | 10.26% | -0.12亿 | 19.9% | 757.14万 | 12.07% | 0.11亿 | 18.09% |
| 4 | 2025-09-17 | 5.6 | 0% | 0.41亿 | 1.45% | -290.22万 | 7.09% | -48.91万 | 1.19% | -241.31万 | 5.89% | 128.4万 | 3.13% | 161.82万 | 3.95% |
| 5 | 2025-09-16 | 5.6 | -1.41% | 0.41亿 | 1.45% | -837.47万 | 20.33% | -330.42万 | 8.02% | -507.06万 | 12.31% | 389.97万 | 9.47% | 447.51万 | 10.86% |
| 6 | 2025-09-15 | 5.68 | 0.35% | 0.53亿 | 1.87% | -360.09万 | 6.78% | -301.31万 | 5.67% | -58.79万 | 1.11% | -91.44万 | 1.72% | 451.54万 | 8.5% |
| 7 | 2025-09-12 | 5.66 | -2.08% | 0.82亿 | 2.85% | -0.25亿 | 30.2% | -806.19万 | 9.83% | -0.17亿 | 20.36% | 960.17万 | 11.71% | 0.15亿 | 18.49% |
| 8 | 2025-09-11 | 5.78 | -1.53% | 0.73亿 | 2.5% | -191.67万 | 2.63% | 147.73万 | 2.03% | -339.4万 | 4.65% | -264.61万 | 3.63% | 456.28万 | 6.26% |
| 9 | 2025-09-10 | 5.87 | -1.34% | 0.9亿 | 3.02% | -0.12亿 | 13.7% | -0.48万 | 0.01% | -0.12亿 | 13.69% | 617.72万 | 6.85% | 617.56万 | 6.85% |
| 10 | 2025-09-09 | 5.95 | 3.84% | 1.26亿 | 4.27% | 979.79万 | 7.78% | 230.21万 | 1.83% | 749.58万 | 5.96% | -524.87万 | 4.17% | -454.92万 | 3.61% |
| 11 | 2025-09-08 | 5.73 | -0.69% | 0.68亿 | 2.36% | -448.59万 | 6.65% | -575.64万 | 8.53% | 127.04万 | 1.88% | 249.31万 | 3.69% | 199.29万 | 2.95% |
| 12 | 2025-09-05 | 5.77 | 0% | 0.91亿 | 3.14% | -10.87万 | 0.12% | 261.87万 | 2.88% | -272.73万 | 3% | -242.81万 | 2.67% | 253.68万 | 2.79% |
| 13 | 2025-09-04 | 5.77 | 2.12% | 1.5亿 | 5.14% | -931.5万 | 6.21% | -15.7万 | 0.1% | -915.8万 | 6.11% | 508.05万 | 3.39% | 423.45万 | 2.82% |
| 14 | 2025-09-03 | 5.65 | 5.02% | 0.98亿 | 3.44% | 0.14亿 | 14.25% | 440.39万 | 4.5% | 955.02万 | 9.75% | -883.96万 | 9.03% | -511.45万 | 5.22% |
| 15 | 2025-09-02 | 5.38 | -3.58% | 0.87亿 | 3.16% | -0.22亿 | 25% | -0.12亿 | 13.98% | -954.82万 | 11.02% | 678.09万 | 7.83% | 0.15亿 | 17.17% |
| 16 | 2025-09-01 | 5.58 | -1.59% | 0.57亿 | 2.01% | -69.37万 | 1.22% | 0.45万 | 0.01% | -69.83万 | 1.23% | -240.69万 | 4.24% | 310.07万 | 5.47% |
| 17 | 2025-08-29 | 5.67 | 2.9% | 0.88亿 | 3.11% | 0.11亿 | 13.01% | 322.11万 | 3.65% | 826.52万 | 9.36% | -751.31万 | 8.51% | -397.32万 | 4.5% |
| 18 | 2025-08-28 | 5.51 | -2.82% | 1.1亿 | 3.96% | -19.1万 | 0.17% | 261.21万 | 2.38% | -280.31万 | 2.55% | -410.29万 | 3.74% | 429.39万 | 3.91% |
| 19 | 2025-08-27 | 5.67 | -5.03% | 2.23亿 | 7.75% | -0.28亿 | 12.77% | -0.12亿 | 5.2% | -0.17亿 | 7.57% | 464.83万 | 2.08% | 0.24亿 | 10.68% |
| 20 | 2025-08-26 | 5.97 | -0.67% | 4.24亿 | 13.55% | -0.59亿 | 13.87% | -0.58亿 | 13.62% | -106.56万 | 0.25% | 0.25亿 | 5.78% | 0.34亿 | 8.09% |
| 21 | 2025-08-25 | 6.01 | 0.5% | 0.94亿 | 3.06% | -546.24万 | 5.84% | -806.59万 | 8.62% | 260.35万 | 2.78% | 473.57万 | 5.06% | 72.67万 | 0.78% |
| 22 | 2025-08-22 | 5.98 | 0% | 0.81亿 | 2.68% | -851.07万 | 10.53% | -674.5万 | 8.34% | -176.58万 | 2.18% | 670.38万 | 8.29% | 180.7万 | 2.23% |
| 23 | 2025-08-21 | 5.98 | 1.7% | 0.95亿 | 3.16% | 683.48万 | 7.19% | 729.33万 | 7.67% | -45.85万 | 0.48% | -98.9万 | 1.04% | -584.58万 | 6.15% |
| 24 | 2025-08-20 | 5.88 | -1.18% | 0.75亿 | 2.53% | -838.72万 | 11.18% | -242.44万 | 3.23% | -596.28万 | 7.95% | 76.48万 | 1.02% | 762.24万 | 10.16% |
| 25 | 2025-08-19 | 5.95 | 3.66% | 1.35亿 | 4.58% | 320.97万 | 2.38% | 244.71万 | 1.81% | 76.26万 | 0.56% | -73.93万 | 0.55% | -247.04万 | 1.83% |
| 26 | 2025-08-18 | 5.74 | -1.71% | 0.98亿 | 3.37% | -0.27亿 | 27.86% | -0.16亿 | 16.13% | -0.12亿 | 11.73% | 0.11亿 | 11.05% | 0.17亿 | 16.81% |
| 27 | 2025-08-15 | 5.84 | -0.68% | 0.92亿 | 3.12% | -0.19亿 | 20.62% | -0.12亿 | 13.57% | -646.54万 | 7.05% | 600.71万 | 6.55% | 0.13亿 | 14.07% |
| 28 | 2025-08-14 | 5.88 | -1.01% | 0.63亿 | 2.11% | -784.52万 | 12.45% | -152.71万 | 2.42% | -631.82万 | 10.03% | 106.41万 | 1.69% | 678.11万 | 10.76% |
| 29 | 2025-08-13 | 5.94 | 0% | 0.65亿 | 2.17% | -0.1亿 | 15.58% | -0.17亿 | 25.48% | 644.51万 | 9.9% | 429.03万 | 6.59% | 584.99万 | 8.99% |
| 30 | 2025-08-12 | 5.94 | -0.83% | 0.87亿 | 2.89% | -609.42万 | 7.04% | -201.32万 | 2.32% | -408.1万 | 4.71% | -357.78万 | 4.13% | 967.2万 | 11.17% |
| 31 | 2025-08-11 | 5.99 | -1.16% | 1.08亿 | 3.55% | -0.23亿 | 21.65% | -0.25亿 | 23.32% | 180.69万 | 1.67% | 838.62万 | 7.75% | 0.15亿 | 13.9% |
| 32 | 2025-08-07 | 6 | -0.17% | 0.76亿 | 2.49% | -0.13亿 | 17.51% | -0.15亿 | 19.7% | 165.68万 | 2.19% | 575.54万 | 7.61% | 748.61万 | 9.9% |
| 33 | 2025-08-06 | 6.01 | 0% | 0.66亿 | 2.16% | -0.11亿 | 16.22% | -834.32万 | 12.71% | -230.55万 | 3.51% | 715.84万 | 10.9% | 349.03万 | 5.32% |
| 34 | 2025-08-05 | 6.01 | 0.17% | 0.62亿 | 2.05% | -0.15亿 | 23.65% | -991.41万 | 16.01% | -472.91万 | 7.64% | 910.01万 | 14.7% | 554.31万 | 8.95% |
| 35 | 2025-08-04 | 6 | 0.17% | 0.63亿 | 2.09% | -0.1亿 | 16.24% | -609.55万 | 9.61% | -419.84万 | 6.62% | 538.1万 | 8.49% | 491.29万 | 7.75% |
| 36 | 2025-08-01 | 5.99 | 1.01% | 0.59亿 | 1.96% | 270.38万 | 4.56% | -143.04万 | 2.41% | 413.42万 | 6.98% | -28.64万 | 0.48% | -241.74万 | 4.08% |
| 37 | 2025-07-31 | 5.93 | -0.67% | 0.41亿 | 1.36% | -8.3万 | 0.2% | -144.78万 | 3.54% | 136.48万 | 3.34% | -260.99万 | 6.39% | 269.29万 | 6.59% |
| 38 | 2025-07-30 | 5.97 | 0% | 0.55亿 | 1.81% | -55.85万 | 1.02% | 239.73万 | 4.39% | -295.58万 | 5.42% | -282.22万 | 5.17% | 338.07万 | 6.2% |
| 39 | 2025-07-29 | 5.97 | -1.81% | 0.93亿 | 3.06% | -0.28亿 | 29.9% | -0.2亿 | 21.9% | -741.36万 | 8% | 0.15亿 | 15.87% | 0.13亿 | 14.03% |
| 40 | 2025-07-28 | 6.08 | -1.46% | 0.81亿 | 2.65% | -742.93万 | 9.17% | 154.44万 | 1.91% | -897.37万 | 11.08% | -7.7万 | 0.1% | 750.63万 | 9.27% |
| 41 | 2025-07-25 | 6.17 | 1.82% | 1.17亿 | 3.77% | -85.84万 | 0.74% | -288.36万 | 2.48% | 202.53万 | 1.74% | 164.7万 | 1.41% | -78.86万 | 0.68% |
| 42 | 2025-07-24 | 6.06 | 0.17% | 0.56亿 | 1.83% | -813.4万 | 14.52% | -380.63万 | 6.79% | -432.77万 | 7.72% | 105.89万 | 1.89% | 707.51万 | 12.63% |
| 43 | 2025-07-23 | 6.05 | 0.33% | 0.75亿 | 2.42% | -941.01万 | 12.63% | 25.04万 | 0.34% | -966.06万 | 12.96% | 311.63万 | 4.18% | 629.39万 | 8.45% |
| 44 | 2025-07-22 | 6.03 | -1.63% | 1.15亿 | 3.76% | -0.17亿 | 14.4% | -0.28亿 | 24.73% | 0.12亿 | 10.32% | 635.75万 | 5.52% | 0.1亿 | 8.89% |
| 45 | 2025-07-21 | 6.13 | -1.45% | 0.71亿 | 2.28% | -0.11亿 | 15.53% | -388.58万 | 5.48% | -712.07万 | 10.04% | 284.86万 | 4.02% | 815.79万 | 11.51% |
| 46 | 2025-07-18 | 6.22 | 0.65% | 1亿 | 3.17% | -0.14亿 | 14.11% | -442.71万 | 4.45% | -962.09万 | 9.66% | 895.03万 | 8.99% | 509.77万 | 5.12% |
| 47 | 2025-07-17 | 6.18 | 0% | 0.83亿 | 2.67% | -352.63万 | 4.22% | -267.69万 | 3.21% | -84.94万 | 1.02% | 338.62万 | 4.06% | 14.01万 | 0.17% |
| 48 | 2025-07-16 | 6.18 | -2.06% | 1.3亿 | 4.18% | -0.21亿 | 15.83% | -685.06万 | 5.27% | -0.14亿 | 10.56% | 756.04万 | 5.82% | 0.13亿 | 10.01% |
| 49 | 2025-07-15 | 6.31 | 4.82% | 2.43亿 | 7.78% | 816.7万 | 3.36% | 40.27万 | 0.17% | 776.43万 | 3.19% | 37.72万 | 0.16% | -854.42万 | 3.51% |
| 50 | 2025-07-14 | 6.02 | -1.15% | 0.75亿 | 2.45% | -0.18亿 | 23.97% | -0.14亿 | 18.15% | -433.82万 | 5.82% | 0.1亿 | 13.87% | 753.21万 | 10.1% |