| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.75 | 1.41% | 0.7亿 | 2.4% | 692.16万 | 9.92% | 26.31万 | 0.38% | 665.85万 | 9.54% | -409.8万 | 5.87% | -282.36万 | 4.05% |
| 2 | 2025-10-13 | 5.58 | 0.9% | 0.51亿 | 1.81% | -282.04万 | 5.56% | -255.05万 | 5.03% | -26.99万 | 0.53% | 328.17万 | 6.47% | -46.13万 | 0.91% |
| 3 | 2025-10-09 | 5.39 | -0.37% | 0.28亿 | 1.02% | -128.3万 | 4.62% | 130.66万 | 4.71% | -258.97万 | 9.33% | -20.35万 | 0.73% | 148.66万 | 5.35% |
| 4 | 2025-09-30 | 5.41 | 0% | 0.24亿 | 0.87% | -109.68万 | 4.61% | 12.01万 | 0.5% | -121.69万 | 5.11% | -153.38万 | 6.44% | 263.06万 | 11.05% |
| 5 | 2025-09-29 | 5.41 | -1.46% | 0.38亿 | 1.38% | -545.28万 | 14.35% | -21.02万 | 0.55% | -524.26万 | 13.8% | 310.25万 | 8.17% | 235.03万 | 6.19% |
| 6 | 2025-09-26 | 5.49 | 2.23% | 0.63亿 | 2.3% | 214.2万 | 3.38% | -403.92万 | 6.38% | 618.12万 | 9.76% | -308.57万 | 4.87% | 94.37万 | 1.49% |
| 7 | 2025-09-25 | 5.37 | -0.74% | 0.28亿 | 1.04% | -218.53万 | 7.78% | -84.14万 | 2.99% | -134.39万 | 4.78% | 14.63万 | 0.52% | 203.9万 | 7.26% |
| 8 | 2025-09-24 | 5.41 | 0.37% | 0.28亿 | 1.05% | -216.44万 | 7.6% | 214.68万 | 7.54% | -431.12万 | 15.14% | 80.53万 | 2.83% | 135.9万 | 4.77% |
| 9 | 2025-09-23 | 5.39 | -3.06% | 0.45亿 | 1.65% | -0.1亿 | 22.92% | -376.4万 | 8.34% | -658.38万 | 14.58% | 236.12万 | 5.23% | 798.66万 | 17.69% |
| 10 | 2025-09-22 | 5.56 | 0.36% | 0.45亿 | 1.59% | -306.32万 | 6.8% | -85.39万 | 1.9% | -220.93万 | 4.91% | 141.32万 | 3.14% | 165万 | 3.67% |
| 11 | 2025-09-19 | 5.54 | 0.91% | 0.39亿 | 1.4% | 56.58万 | 1.46% | -89.81万 | 2.32% | 146.38万 | 3.79% | -94.54万 | 2.45% | 37.97万 | 0.98% |
| 12 | 2025-09-18 | 5.49 | -1.96% | 0.63亿 | 2.25% | -0.19亿 | 30.16% | -643.9万 | 10.26% | -0.12亿 | 19.9% | 757.14万 | 12.07% | 0.11亿 | 18.09% |
| 13 | 2025-09-17 | 5.6 | 0% | 0.41亿 | 1.45% | -290.22万 | 7.09% | -48.91万 | 1.19% | -241.31万 | 5.89% | 128.4万 | 3.13% | 161.82万 | 3.95% |
| 14 | 2025-09-16 | 5.6 | -1.41% | 0.41亿 | 1.45% | -837.47万 | 20.33% | -330.42万 | 8.02% | -507.06万 | 12.31% | 389.97万 | 9.47% | 447.51万 | 10.86% |
| 15 | 2025-09-15 | 5.68 | 0.35% | 0.53亿 | 1.87% | -360.09万 | 6.78% | -301.31万 | 5.67% | -58.79万 | 1.11% | -91.44万 | 1.72% | 451.54万 | 8.5% |
| 16 | 2025-09-12 | 5.66 | -2.08% | 0.82亿 | 2.85% | -0.25亿 | 30.2% | -806.19万 | 9.83% | -0.17亿 | 20.36% | 960.17万 | 11.71% | 0.15亿 | 18.49% |
| 17 | 2025-09-11 | 5.78 | -1.53% | 0.73亿 | 2.5% | -191.67万 | 2.63% | 147.73万 | 2.03% | -339.4万 | 4.65% | -264.61万 | 3.63% | 456.28万 | 6.26% |
| 18 | 2025-09-10 | 5.87 | -1.34% | 0.9亿 | 3.02% | -0.12亿 | 13.7% | -0.48万 | 0.01% | -0.12亿 | 13.69% | 617.72万 | 6.85% | 617.56万 | 6.85% |
| 19 | 2025-09-09 | 5.95 | 3.84% | 1.26亿 | 4.27% | 979.79万 | 7.78% | 230.21万 | 1.83% | 749.58万 | 5.96% | -524.87万 | 4.17% | -454.92万 | 3.61% |
| 20 | 2025-09-08 | 5.73 | -0.69% | 0.68亿 | 2.36% | -448.59万 | 6.65% | -575.64万 | 8.53% | 127.04万 | 1.88% | 249.31万 | 3.69% | 199.29万 | 2.95% |
| 21 | 2025-09-05 | 5.77 | 0% | 0.91亿 | 3.14% | -10.87万 | 0.12% | 261.87万 | 2.88% | -272.73万 | 3% | -242.81万 | 2.67% | 253.68万 | 2.79% |
| 22 | 2025-09-04 | 5.77 | 2.12% | 1.5亿 | 5.14% | -931.5万 | 6.21% | -15.7万 | 0.1% | -915.8万 | 6.11% | 508.05万 | 3.39% | 423.45万 | 2.82% |
| 23 | 2025-09-03 | 5.65 | 5.02% | 0.98亿 | 3.44% | 0.14亿 | 14.25% | 440.39万 | 4.5% | 955.02万 | 9.75% | -883.96万 | 9.03% | -511.45万 | 5.22% |
| 24 | 2025-09-02 | 5.38 | -3.58% | 0.87亿 | 3.16% | -0.22亿 | 25% | -0.12亿 | 13.98% | -954.82万 | 11.02% | 678.09万 | 7.83% | 0.15亿 | 17.17% |