| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.23 | 2.41% | 2.07亿 | 7.47% | -973.77万 | 4.71% | -677.75万 | 3.28% | -296.02万 | 1.43% | 0.13亿 | 6.14% | -296.43万 | 1.43% |
| 2 | 2025-09-18 | 7.06 | -0.56% | 0.62亿 | 2.29% | 560.31万 | 9.07% | -151.54万 | 2.45% | 711.86万 | 11.52% | 36.19万 | 0.59% | -596.5万 | 9.65% |
| 3 | 2025-09-17 | 7.1 | -0.7% | 0.46亿 | 1.7% | -277.04万 | 6.02% | 183.6万 | 3.99% | -460.64万 | 10.01% | 135.1万 | 2.94% | 141.94万 | 3.08% |
| 4 | 2025-09-16 | 7.15 | 0% | 0.46亿 | 1.71% | -449.75万 | 9.69% | -4.15万 | 0.09% | -445.59万 | 9.6% | 243.47万 | 5.24% | 206.28万 | 4.44% |
| 5 | 2025-09-15 | 7.15 | 0.7% | 0.45亿 | 1.67% | -384.18万 | 8.45% | 124.74万 | 2.74% | -508.92万 | 11.19% | 516.84万 | 11.37% | -132.66万 | 2.92% |
| 6 | 2025-09-12 | 7.1 | -0.7% | 0.44亿 | 1.64% | -470.83万 | 10.58% | -529.19万 | 11.89% | 58.36万 | 1.31% | 149.83万 | 3.37% | 321万 | 7.21% |
| 7 | 2025-09-11 | 7.15 | 0.56% | 0.43亿 | 1.58% | -178.22万 | 4.15% | -94.53万 | 2.2% | -83.69万 | 1.95% | 261.21万 | 6.09% | -82.99万 | 1.93% |
| 8 | 2025-09-10 | 7.11 | 0.57% | 0.29亿 | 1.07% | 172.4万 | 5.94% | 346.93万 | 11.96% | -174.53万 | 6.02% | -476.12万 | 16.42% | 303.71万 | 10.47% |
| 9 | 2025-09-09 | 7.07 | -0.56% | 0.41亿 | 1.53% | -781.02万 | 18.87% | -642.9万 | 15.54% | -138.12万 | 3.34% | 597.17万 | 14.43% | 183.85万 | 4.44% |
| 10 | 2025-09-08 | 7.11 | 0.99% | 0.49亿 | 1.79% | -982.2万 | 20.22% | -345.92万 | 7.12% | -636.28万 | 13.1% | -28.6万 | 0.59% | 0.1亿 | 20.8% |
| 11 | 2025-09-05 | 7.04 | 0.28% | 0.42亿 | 1.58% | 558.08万 | 13.29% | 276.66万 | 6.59% | 281.42万 | 6.7% | 79.43万 | 1.89% | -637.51万 | 15.19% |
| 12 | 2025-09-04 | 7.02 | 1.15% | 0.54亿 | 2.01% | -327.83万 | 6.11% | -183.15万 | 3.41% | -144.68万 | 2.7% | -347.21万 | 6.47% | 675.04万 | 12.58% |
| 13 | 2025-09-03 | 6.94 | -2.39% | 0.59亿 | 2.21% | 289.78万 | 4.92% | 51.37万 | 0.87% | 238.41万 | 4.05% | 528.27万 | 8.96% | -818.05万 | 13.88% |
| 14 | 2025-09-02 | 7.11 | -0.14% | 0.56亿 | 2.07% | 58.4万 | 1.04% | 113.12万 | 2.02% | -54.72万 | 0.98% | -138.16万 | 2.46% | 79.76万 | 1.42% |
| 15 | 2025-09-01 | 7.12 | 0.42% | 0.57亿 | 2.1% | 551.97万 | 9.71% | 86.97万 | 1.53% | 465.01万 | 8.18% | -23.1万 | 0.41% | -528.88万 | 9.31% |
| 16 | 2025-08-29 | 7.09 | 0.14% | 0.47亿 | 1.74% | -238.57万 | 5.06% | -324.81万 | 6.89% | 86.24万 | 1.83% | 170.39万 | 3.62% | 68.18万 | 1.45% |
| 17 | 2025-08-28 | 7.08 | -1.12% | 0.92亿 | 3.42% | -526.9万 | 5.71% | -221.15万 | 2.4% | -305.74万 | 3.31% | 178.56万 | 1.93% | 348.34万 | 3.77% |
| 18 | 2025-08-27 | 7.16 | -2.59% | 0.88亿 | 3.2% | -544.14万 | 6.15% | -689.29万 | 7.79% | 145.15万 | 1.64% | 529.46万 | 5.99% | 14.67万 | 0.17% |
| 19 | 2025-08-26 | 7.35 | 0.68% | 0.9亿 | 3.2% | -0.14亿 | 15.37% | -99.15万 | 1.11% | -0.13亿 | 14.26% | 202.39万 | 2.26% | 0.12亿 | 13.11% |
| 20 | 2025-08-25 | 7.3 | 0.55% | 0.74亿 | 2.65% | -67.34万 | 0.91% | 319.8万 | 4.34% | -387.14万 | 5.25% | 257.73万 | 3.5% | -190.4万 | 2.58% |
| 21 | 2025-08-22 | 7.26 | -0.27% | 0.58亿 | 2.12% | 476.81万 | 8.15% | 363.12万 | 6.21% | 113.7万 | 1.94% | -144.69万 | 2.47% | -332.13万 | 5.68% |
| 22 | 2025-08-21 | 7.28 | 0.14% | 0.68亿 | 2.46% | -657.58万 | 9.61% | -879.6万 | 12.86% | 222.02万 | 3.24% | 47.7万 | 0.7% | 609.88万 | 8.91% |
| 23 | 2025-08-20 | 7.27 | 0.83% | 0.7亿 | 2.52% | 297.55万 | 4.27% | 418.4万 | 6.01% | -120.86万 | 1.74% | -326.36万 | 4.69% | 28.82万 | 0.41% |
| 24 | 2025-08-19 | 7.21 | 0.56% | 0.58亿 | 2.11% | -586.17万 | 10.11% | -125.06万 | 2.16% | -461.11万 | 7.95% | 40.27万 | 0.69% | 545.9万 | 9.41% |
| 25 | 2025-08-18 | 7.17 | 0.42% | 0.62亿 | 2.25% | -643.82万 | 10.46% | -462.88万 | 7.52% | -180.93万 | 2.94% | 459.02万 | 7.46% | 184.8万 | 3% |
| 26 | 2025-08-15 | 7.14 | 0.42% | 0.68亿 | 2.52% | 175.63万 | 2.57% | 321.51万 | 4.71% | -145.88万 | 2.14% | 581万 | 8.51% | -756.63万 | 11.09% |
| 27 | 2025-08-14 | 7.11 | -2.47% | 0.62亿 | 2.27% | -280.62万 | 4.51% | 255.6万 | 4.1% | -536.22万 | 8.61% | 177.19万 | 2.84% | 103.43万 | 1.66% |
| 28 | 2025-08-13 | 7.29 | -0.27% | 0.72亿 | 2.61% | 0.1亿 | 14.33% | 281.96万 | 3.9% | 753.82万 | 10.43% | -436.47万 | 6.04% | -599.32万 | 8.29% |
| 29 | 2025-08-12 | 7.31 | -0.14% | 0.73亿 | 2.62% | 155.83万 | 2.13% | 360.93万 | 4.93% | -205.11万 | 2.8% | -387.08万 | 5.29% | 231.25万 | 3.16% |
| 30 | 2025-08-11 | 7.32 | -0.14% | 0.98亿 | 3.5% | 601.56万 | 6.16% | 178.67万 | 1.83% | 422.89万 | 4.33% | -149.13万 | 1.53% | -452.43万 | 4.63% |
| 31 | 2025-08-07 | 7.19 | 0.7% | 0.68亿 | 2.48% | -344.56万 | 5.07% | -158.59万 | 2.33% | -185.97万 | 2.73% | 309.05万 | 4.54% | 35.51万 | 0.52% |
| 32 | 2025-08-06 | 7.14 | 0.28% | 0.45亿 | 1.66% | -356.47万 | 7.91% | -167.75万 | 3.72% | -188.71万 | 4.19% | 97.08万 | 2.16% | 259.39万 | 5.76% |
| 33 | 2025-08-05 | 7.12 | 0.14% | 0.45亿 | 1.64% | 144.17万 | 3.24% | -96.01万 | 2.16% | 240.19万 | 5.4% | 100.39万 | 2.26% | -244.56万 | 5.49% |
| 34 | 2025-08-04 | 7.11 | 0.71% | 0.41亿 | 1.51% | -206.26万 | 5.05% | 122.4万 | 3% | -328.66万 | 8.05% | -303.59万 | 7.44% | 509.85万 | 12.49% |
| 35 | 2025-08-01 | 7.06 | 0.28% | 0.39亿 | 1.45% | -126.02万 | 3.21% | 391.57万 | 9.98% | -517.59万 | 13.2% | 335.72万 | 8.56% | -209.7万 | 5.35% |
| 36 | 2025-07-31 | 7.04 | -2.63% | 0.69亿 | 2.53% | -0.13亿 | 19.33% | -845.54万 | 12.31% | -482.25万 | 7.02% | 139.36万 | 2.03% | 0.12亿 | 17.3% |
| 37 | 2025-07-30 | 7.23 | 0.98% | 0.79亿 | 2.88% | -699.86万 | 8.84% | -492.77万 | 6.23% | -207.08万 | 2.62% | 307.14万 | 3.88% | 392.71万 | 4.96% |
| 38 | 2025-07-29 | 7.16 | -1.78% | 0.73亿 | 2.66% | -124.22万 | 1.71% | -114.22万 | 1.57% | -10万 | 0.14% | 673.77万 | 9.25% | -549.55万 | 7.55% |
| 39 | 2025-07-28 | 7.29 | 0.55% | 0.47亿 | 1.7% | -78.54万 | 1.66% | 294.04万 | 6.23% | -372.58万 | 7.89% | 204.16万 | 4.33% | -125.62万 | 2.66% |
| 40 | 2025-07-25 | 7.25 | -0.82% | 0.52亿 | 1.88% | -532.66万 | 10.19% | -161.08万 | 3.08% | -371.57万 | 7.11% | 10.14万 | 0.19% | 522.52万 | 10% |
| 41 | 2025-07-24 | 7.31 | 1.53% | 0.72亿 | 2.59% | -119.34万 | 1.66% | 149.67万 | 2.08% | -269万 | 3.73% | -400.66万 | 5.56% | 519.99万 | 7.22% |
| 42 | 2025-07-23 | 7.2 | -1.64% | 0.73亿 | 2.63% | -32.89万 | 0.45% | -237.62万 | 3.26% | 204.72万 | 2.81% | 62.73万 | 0.86% | -29.84万 | 0.41% |
| 43 | 2025-07-22 | 7.32 | 0.27% | 0.73亿 | 2.63% | 155.2万 | 2.13% | -797.62万 | 10.93% | 952.83万 | 13.06% | -265.17万 | 3.63% | 109.96万 | 1.51% |
| 44 | 2025-07-21 | 7.3 | 2.38% | 1.09亿 | 3.96% | -0.12亿 | 10.9% | -0.12亿 | 10.68% | -23.48万 | 0.21% | -263.31万 | 2.41% | 0.15亿 | 13.3% |
| 45 | 2025-07-18 | 7.13 | -0.56% | 0.57亿 | 2.09% | -974.82万 | 17.16% | -746.95万 | 13.15% | -227.87万 | 4.01% | 68.91万 | 1.21% | 905.91万 | 15.94% |
| 46 | 2025-07-17 | 7.17 | 0.99% | 0.69亿 | 2.51% | 25.28万 | 0.37% | 312.04万 | 4.54% | -286.77万 | 4.17% | -246.27万 | 3.58% | 220.99万 | 3.21% |
| 47 | 2025-07-16 | 7.1 | 1% | 0.55亿 | 2.05% | -278.33万 | 5.04% | 273.66万 | 4.96% | -552万 | 10% | -292.99万 | 5.31% | 571.33万 | 10.35% |
| 48 | 2025-07-15 | 7.03 | -5% | 1.39亿 | 5.16% | 176.13万 | 1.26% | -31.85万 | 0.23% | 207.98万 | 1.49% | 602.32万 | 4.32% | -778.45万 | 5.59% |
| 49 | 2025-07-14 | 7.4 | 0% | 0.47亿 | 1.67% | 61.78万 | 1.31% | -101.34万 | 2.14% | 163.12万 | 3.45% | -317.65万 | 6.72% | 255.86万 | 5.41% |
| 50 | 2025-07-11 | 7.4 | 0% | 0.78亿 | 2.77% | -571.06万 | 7.31% | -861.95万 | 11.03% | 290.89万 | 3.72% | 408.29万 | 5.22% | 162.77万 | 2.08% |