| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.22 | 0% | 0.53亿 | 1.93% | -309.08万 | 5.79% | 333.6万 | 6.25% | -642.67万 | 12.03% | -346.72万 | 6.49% | 655.79万 | 12.28% |
| 2 | 2025-10-15 | 6.99 | -0.29% | 0.49亿 | 1.84% | -70.77万 | 1.45% | -103.54万 | 2.12% | 32.77万 | 0.67% | 282.58万 | 5.79% | -211.81万 | 4.34% |
| 3 | 2025-10-09 | 6.81 | 1.79% | 0.42亿 | 1.64% | 358.52万 | 8.44% | 257.91万 | 6.07% | 100.61万 | 2.37% | -13.27万 | 0.31% | -345.25万 | 8.12% |
| 4 | 2025-09-30 | 6.69 | -0.15% | 0.31亿 | 1.21% | 285.92万 | 9.24% | 8.62万 | 0.28% | 277.29万 | 8.96% | -137.52万 | 4.45% | -148.4万 | 4.8% |
| 5 | 2025-09-29 | 6.7 | 0.45% | 0.38亿 | 1.5% | -171.01万 | 4.49% | -7.33万 | 0.19% | -163.68万 | 4.3% | 98.5万 | 2.59% | 72.51万 | 1.9% |
| 6 | 2025-09-26 | 6.67 | 0% | 0.44亿 | 1.7% | -80.76万 | 1.85% | 288.9万 | 6.62% | -369.66万 | 8.48% | -358.25万 | 8.21% | 439.01万 | 10.07% |
| 7 | 2025-09-25 | 6.67 | -2.06% | 0.56亿 | 2.19% | -316.56万 | 5.63% | 130.04万 | 2.31% | -446.6万 | 7.94% | 186.51万 | 3.32% | 130.05万 | 2.31% |
| 8 | 2025-09-24 | 6.81 | 0.74% | 0.53亿 | 2.06% | -436.36万 | 8.16% | -329.72万 | 6.16% | -106.64万 | 1.99% | 359.27万 | 6.72% | 77.09万 | 1.44% |
| 9 | 2025-09-23 | 6.76 | -2.31% | 0.88亿 | 3.43% | -0.24亿 | 26.69% | -634.94万 | 7.21% | -0.17亿 | 19.48% | 140.77万 | 1.6% | 0.22亿 | 25.09% |
| 10 | 2025-09-22 | 6.92 | -4.29% | 1.26亿 | 4.71% | 237.29万 | 1.88% | -111.46万 | 0.89% | 348.76万 | 2.77% | 43.22万 | 0.34% | -280.52万 | 2.23% |
| 11 | 2025-09-19 | 7.23 | 2.41% | 2.07亿 | 7.47% | -973.77万 | 4.71% | -677.75万 | 3.28% | -296.02万 | 1.43% | 0.13亿 | 6.14% | -296.43万 | 1.43% |
| 12 | 2025-09-18 | 7.06 | -0.56% | 0.62亿 | 2.29% | 560.31万 | 9.07% | -151.54万 | 2.45% | 711.86万 | 11.52% | 36.19万 | 0.59% | -596.5万 | 9.65% |
| 13 | 2025-09-17 | 7.1 | -0.7% | 0.46亿 | 1.7% | -277.04万 | 6.02% | 183.6万 | 3.99% | -460.64万 | 10.01% | 135.1万 | 2.94% | 141.94万 | 3.08% |
| 14 | 2025-09-16 | 7.15 | 0% | 0.46亿 | 1.71% | -449.75万 | 9.69% | -4.15万 | 0.09% | -445.59万 | 9.6% | 243.47万 | 5.24% | 206.28万 | 4.44% |
| 15 | 2025-09-15 | 7.15 | 0.7% | 0.45亿 | 1.67% | -384.18万 | 8.45% | 124.74万 | 2.74% | -508.92万 | 11.19% | 516.84万 | 11.37% | -132.66万 | 2.92% |
| 16 | 2025-09-12 | 7.1 | -0.7% | 0.44亿 | 1.64% | -470.83万 | 10.58% | -529.19万 | 11.89% | 58.36万 | 1.31% | 149.83万 | 3.37% | 321万 | 7.21% |
| 17 | 2025-09-11 | 7.15 | 0.56% | 0.43亿 | 1.58% | -178.22万 | 4.15% | -94.53万 | 2.2% | -83.69万 | 1.95% | 261.21万 | 6.09% | -82.99万 | 1.93% |
| 18 | 2025-09-10 | 7.11 | 0.57% | 0.29亿 | 1.07% | 172.4万 | 5.94% | 346.93万 | 11.96% | -174.53万 | 6.02% | -476.12万 | 16.42% | 303.71万 | 10.47% |
| 19 | 2025-09-09 | 7.07 | -0.56% | 0.41亿 | 1.53% | -781.02万 | 18.87% | -642.9万 | 15.54% | -138.12万 | 3.34% | 597.17万 | 14.43% | 183.85万 | 4.44% |
| 20 | 2025-09-08 | 7.11 | 0.99% | 0.49亿 | 1.79% | -982.2万 | 20.22% | -345.92万 | 7.12% | -636.28万 | 13.1% | -28.6万 | 0.59% | 0.1亿 | 20.8% |
| 21 | 2025-09-05 | 7.04 | 0.28% | 0.42亿 | 1.58% | 558.08万 | 13.29% | 276.66万 | 6.59% | 281.42万 | 6.7% | 79.43万 | 1.89% | -637.51万 | 15.19% |
| 22 | 2025-09-04 | 7.02 | 1.15% | 0.54亿 | 2.01% | -327.83万 | 6.11% | -183.15万 | 3.41% | -144.68万 | 2.7% | -347.21万 | 6.47% | 675.04万 | 12.58% |
| 23 | 2025-09-03 | 6.94 | -2.39% | 0.59亿 | 2.21% | 289.78万 | 4.92% | 51.37万 | 0.87% | 238.41万 | 4.05% | 528.27万 | 8.96% | -818.05万 | 13.88% |
| 24 | 2025-09-02 | 7.11 | -0.14% | 0.56亿 | 2.07% | 58.4万 | 1.04% | 113.12万 | 2.02% | -54.72万 | 0.98% | -138.16万 | 2.46% | 79.76万 | 1.42% |