| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.88 | -1.62% | 1.53亿 | 2.01% | -0.24亿 | 15.61% | -0.16亿 | 10.48% | -785.67万 | 5.13% | 702.45万 | 4.59% | 0.17亿 | 11.02% |
| 2 | 2025-09-19 | 8.01 | -1.35% | 2亿 | 2.61% | -0.22亿 | 10.87% | -0.12亿 | 5.8% | -0.1亿 | 5.07% | 521.76万 | 2.6% | 0.17亿 | 8.26% |
| 3 | 2025-09-18 | 8.12 | -5.03% | 4.94亿 | 6.23% | -1.02亿 | 20.69% | -0.75亿 | 15.23% | -0.27亿 | 5.46% | 0.77亿 | 15.52% | 0.26亿 | 5.17% |
| 4 | 2025-09-17 | 8.55 | -0.81% | 1.28亿 | 1.56% | -0.18亿 | 13.78% | -998.72万 | 7.8% | -765.39万 | 5.98% | 718.21万 | 5.61% | 0.1亿 | 8.17% |
| 5 | 2025-09-16 | 8.62 | 1.41% | 1.61亿 | 1.95% | 61.83万 | 0.39% | -38.85万 | 0.24% | 100.68万 | 0.63% | 153.17万 | 0.95% | -214.99万 | 1.34% |
| 6 | 2025-09-15 | 8.5 | 0.83% | 1.72亿 | 2.09% | -0.19亿 | 11.09% | -0.15亿 | 8.5% | -443.65万 | 2.58% | 763.43万 | 4.44% | 0.11亿 | 6.64% |
| 7 | 2025-09-12 | 8.43 | -1.63% | 1.58亿 | 1.93% | -0.38亿 | 24.15% | -0.24亿 | 15.27% | -0.14亿 | 8.88% | 0.17亿 | 10.71% | 0.21亿 | 13.44% |
| 8 | 2025-09-11 | 8.57 | 1.18% | 2.05亿 | 2.53% | -328.72万 | 1.6% | -359.63万 | 1.75% | 30.91万 | 0.15% | -108.67万 | 0.53% | 437.38万 | 2.13% |
| 9 | 2025-09-10 | 8.47 | -0.82% | 1.18亿 | 1.44% | -0.33亿 | 27.68% | -0.27亿 | 22.62% | -597.79万 | 5.07% | 0.15亿 | 12.49% | 0.18亿 | 15.19% |
| 10 | 2025-09-09 | 8.54 | -2.4% | 1.53亿 | 1.85% | -0.31亿 | 20.27% | -0.19亿 | 12.4% | -0.12亿 | 7.87% | 724.76万 | 4.74% | 0.24亿 | 15.53% |
| 11 | 2025-09-08 | 8.75 | -0.34% | 1.51亿 | 1.8% | -0.16亿 | 10.89% | -0.15亿 | 9.64% | -187.99万 | 1.25% | 875.1万 | 5.8% | 768.31万 | 5.09% |
| 12 | 2025-09-05 | 8.78 | 3.66% | 2.02亿 | 2.43% | 0.12亿 | 6.11% | -205.84万 | 1.02% | 0.14亿 | 7.13% | -536.91万 | 2.66% | -698.6万 | 3.46% |
| 13 | 2025-09-04 | 8.47 | -1.05% | 1.89亿 | 2.31% | -0.29亿 | 15.31% | -622.3万 | 3.3% | -0.23亿 | 12.01% | 0.12亿 | 6.48% | 0.17亿 | 8.83% |
| 14 | 2025-09-03 | 8.56 | -1.27% | 1.79亿 | 2.16% | -0.33亿 | 18.62% | -0.14亿 | 7.63% | -0.2亿 | 11% | 0.17亿 | 9.54% | 0.16亿 | 9.08% |
| 15 | 2025-09-02 | 8.67 | -3.13% | 2.5亿 | 2.99% | -0.51亿 | 20.23% | -0.26亿 | 10.6% | -0.24亿 | 9.63% | 0.22亿 | 8.96% | 0.28亿 | 11.26% |
| 16 | 2025-09-01 | 8.95 | 1.24% | 2.33亿 | 2.7% | -750.56万 | 3.23% | -276.64万 | 1.19% | -473.92万 | 2.04% | 641.76万 | 2.76% | 108.8万 | 0.47% |
| 17 | 2025-08-29 | 8.84 | -2.21% | 3.15亿 | 3.69% | -0.79亿 | 25.13% | -0.32亿 | 10.17% | -0.47亿 | 14.96% | 0.33亿 | 10.59% | 0.46亿 | 14.54% |
| 18 | 2025-08-28 | 9.04 | -2.06% | 3.42亿 | 3.93% | -0.71亿 | 20.86% | -0.37亿 | 10.74% | -0.35亿 | 10.12% | 0.26亿 | 7.56% | 0.46亿 | 13.3% |
| 19 | 2025-08-27 | 9.23 | -4.75% | 4.28亿 | 4.74% | -1.21亿 | 28.37% | -0.95亿 | 22.11% | -0.27亿 | 6.26% | 0.48亿 | 11.25% | 0.73亿 | 17.12% |
| 20 | 2025-08-26 | 9.69 | 0.94% | 3.61亿 | 3.93% | -0.6亿 | 16.76% | -0.4亿 | 11.03% | -0.21亿 | 5.73% | 0.33亿 | 9.28% | 0.27亿 | 7.48% |
| 21 | 2025-08-25 | 9.6 | -1.34% | 4.3亿 | 4.62% | -0.95亿 | 22.2% | -0.51亿 | 11.87% | -0.44亿 | 10.33% | 0.46亿 | 10.78% | 0.49亿 | 11.42% |
| 22 | 2025-08-22 | 9.73 | 1.46% | 4.22亿 | 4.5% | -0.38亿 | 8.93% | -0.21亿 | 5.06% | -0.16亿 | 3.88% | 0.13亿 | 3.13% | 0.24亿 | 5.8% |
| 23 | 2025-08-21 | 9.59 | -3.33% | 10.42亿 | 10.89% | -2.65亿 | 25.41% | -1.65亿 | 15.81% | -1亿 | 9.6% | 1.36亿 | 13.09% | 1.28亿 | 12.32% |
| 24 | 2025-08-20 | 9.92 | 4.97% | 0.11亿 | 0.12% | 415.52万 | 36.77% | 264.76万 | 23.43% | 150.76万 | 13.34% | -154.7万 | 13.69% | -260.82万 | 23.08% |
| 25 | 2025-08-19 | 9.45 | 5% | 870.98万 | 0.1% | 499.31万 | 57.33% | 614.5万 | 70.55% | -115.2万 | 13.23% | -211.25万 | 24.25% | -288.05万 | 33.07% |
| 26 | 2025-08-12 | 9 | 5.02% | 3.53亿 | 4.14% | 0.7亿 | 19.78% | 0.39亿 | 11.04% | 0.31亿 | 8.74% | -0.41亿 | 11.54% | -0.29亿 | 8.24% |
| 27 | 2025-08-11 | 8.57 | -1.83% | 3.02亿 | 3.63% | -0.24亿 | 7.97% | -0.16亿 | 5.28% | -811.71万 | 2.69% | 0.12亿 | 3.98% | 0.12亿 | 3.99% |
| 28 | 2025-08-07 | 8.55 | 1.54% | 1.9亿 | 2.32% | 0.18亿 | 9.41% | 374.82万 | 1.97% | 0.14亿 | 7.44% | -0.14亿 | 7.24% | -413.06万 | 2.17% |
| 29 | 2025-08-06 | 8.42 | -3% | 2.44亿 | 3% | -0.36亿 | 14.63% | -807.61万 | 3.31% | -0.28亿 | 11.32% | 0.17亿 | 6.93% | 0.19亿 | 7.69% |
| 30 | 2025-08-05 | 8.68 | -1.81% | 1.8亿 | 2.16% | -0.36亿 | 20.13% | -0.23亿 | 13.02% | -0.13亿 | 7.12% | 0.24亿 | 13.08% | 0.13亿 | 7.06% |
| 31 | 2025-08-04 | 8.84 | 3.27% | 2.26亿 | 2.69% | 0.16亿 | 7.15% | 0.12亿 | 5.17% | 446.68万 | 1.98% | -960.09万 | 4.26% | -654.03万 | 2.9% |
| 32 | 2025-08-01 | 8.56 | -1.38% | 2.06亿 | 2.49% | -954.46万 | 4.64% | -986.25万 | 4.8% | 31.79万 | 0.15% | 479.01万 | 2.33% | 475.45万 | 2.31% |
| 33 | 2025-07-31 | 8.68 | 0.23% | 5.16亿 | 6.18% | 608.61万 | 1.18% | 36.35万 | 0.07% | 572.26万 | 1.11% | -401.37万 | 0.78% | -207.24万 | 0.4% |
| 34 | 2025-07-30 | 8.66 | 4.97% | 0.31亿 | 0.37% | 466.6万 | 15.13% | 188.61万 | 6.12% | 277.99万 | 9.01% | -138.21万 | 4.48% | -328.38万 | 10.65% |
| 35 | 2025-07-29 | 8.25 | 4.96% | 0.35亿 | 0.45% | 0.1亿 | 28.9% | 960.92万 | 27.14% | 62.32万 | 1.76% | -538.56万 | 15.21% | -484.68万 | 13.69% |
| 36 | 2025-07-28 | 7.86 | 4.94% | 1亿 | 1.32% | 0.27亿 | 27.49% | 0.14亿 | 13.71% | 0.14亿 | 13.78% | -0.11亿 | 10.95% | -0.17亿 | 16.54% |
| 37 | 2025-07-25 | 7.49 | -4.95% | 3.89亿 | 5.38% | -1.17亿 | 29.93% | -0.65亿 | 16.74% | -0.51亿 | 13.19% | 0.44亿 | 11.39% | 0.72亿 | 18.54% |
| 38 | 2025-07-24 | 7.88 | -3.19% | 2.73亿 | 3.54% | -0.78亿 | 28.42% | -0.73亿 | 26.83% | -434.67万 | 1.59% | 0.33亿 | 12.17% | 0.44亿 | 16.25% |
| 39 | 2025-07-23 | 8.14 | -2.51% | 1.58亿 | 2.02% | -0.27亿 | 16.98% | -745.67万 | 4.71% | -0.19亿 | 12.27% | 0.11亿 | 6.68% | 0.16亿 | 10.29% |
| 40 | 2025-07-22 | 8.35 | -0.83% | 1.87亿 | 2.34% | -0.2亿 | 10.86% | -147.17万 | 0.79% | -0.19亿 | 10.07% | 576.5万 | 3.08% | 0.15亿 | 7.77% |
| 41 | 2025-07-21 | 8.42 | 3.31% | 2.02亿 | 2.51% | 0.31亿 | 15.21% | 0.19亿 | 9.42% | 0.12亿 | 5.78% | -0.17亿 | 8.45% | -0.14亿 | 6.76% |
| 42 | 2025-07-18 | 8.15 | -3.55% | 3.1亿 | 3.92% | -0.8亿 | 25.81% | -0.5亿 | 16.2% | -0.3亿 | 9.61% | 0.37亿 | 11.79% | 0.43亿 | 14.01% |
| 43 | 2025-07-17 | 8.45 | -1.74% | 2.13亿 | 2.63% | -0.36亿 | 16.71% | -0.34亿 | 16.08% | -136.12万 | 0.64% | 0.17亿 | 8.08% | 0.18亿 | 8.64% |
| 44 | 2025-07-16 | 8.6 | -1.6% | 2.05亿 | 2.49% | -0.32亿 | 15.48% | -0.15亿 | 7.55% | -0.16亿 | 7.94% | 0.14亿 | 6.87% | 0.18亿 | 8.61% |
| 45 | 2025-07-15 | 8.74 | 2.94% | 3.08亿 | 3.7% | -890.22万 | 2.89% | -0.21亿 | 6.87% | 0.12亿 | 3.97% | 0.1亿 | 3.29% | -121.05万 | 0.39% |
| 46 | 2025-07-14 | 8.49 | -5.03% | 4.19亿 | 5.1% | -0.99亿 | 23.71% | -0.73亿 | 17.47% | -0.26亿 | 6.23% | 0.47亿 | 11.24% | 0.52亿 | 12.47% |
| 47 | 2025-07-11 | 8.98 | -2.07% | 3.05亿 | 3.51% | -0.5亿 | 16.4% | -0.11亿 | 3.51% | -0.39亿 | 12.89% | 0.2亿 | 6.64% | 0.3亿 | 9.77% |
| 48 | 2025-07-10 | 9.17 | 2.92% | 3.42亿 | 4% | -0.2亿 | 5.89% | -0.25亿 | 7.17% | 436.79万 | 1.28% | 937.15万 | 2.74% | 0.11亿 | 3.15% |
| 49 | 2025-07-09 | 8.91 | 4.33% | 3.4亿 | 4.01% | 0.4亿 | 11.82% | -94.86万 | 0.28% | 0.41亿 | 12.1% | -0.23亿 | 6.63% | -0.18亿 | 5.19% |
| 50 | 2025-07-07 | 8.49 | 4.17% | 2.01亿 | 2.49% | 0.26亿 | 12.94% | 520.55万 | 2.59% | 0.21亿 | 10.35% | -0.13亿 | 6.66% | -0.13亿 | 6.28% |