| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 8.9 | 2.65% | 2.25亿 | 2.67% | 0.18亿 | 8.19% | 174.88万 | 0.78% | 0.17亿 | 7.41% | -0.15亿 | 6.75% | -325.25万 | 1.45% |
| 2 | 2025-10-15 | 8.27 | 2.1% | 1.21亿 | 1.54% | 0.11亿 | 8.7% | 610.19万 | 5.02% | 445.92万 | 3.67% | -654.72万 | 5.39% | -401.39万 | 3.3% |
| 3 | 2025-10-14 | 8.1 | -0.49% | 1.44亿 | 1.83% | -874.2万 | 6.05% | -183.23万 | 1.27% | -690.97万 | 4.78% | 144.1万 | 1% | 730.1万 | 5.06% |
| 4 | 2025-10-13 | 8.14 | -1.33% | 1.76亿 | 2.27% | -0.13亿 | 7.43% | -0.23亿 | 12.9% | 965.45万 | 5.47% | 513.05万 | 2.91% | 796.66万 | 4.52% |
| 5 | 2025-10-09 | 8.3 | -0.12% | 1.48亿 | 1.85% | -0.16亿 | 10.56% | -856.88万 | 5.8% | -703.17万 | 4.76% | 570.34万 | 3.86% | 989.71万 | 6.7% |
| 6 | 2025-09-30 | 8.31 | -0.84% | 1.26亿 | 1.58% | -720.39万 | 5.7% | -966.63万 | 7.65% | 246.25万 | 1.95% | -401.9万 | 3.18% | 0.11亿 | 8.88% |
| 7 | 2025-09-29 | 8.38 | 0.12% | 1.45亿 | 1.79% | -575.4万 | 3.96% | -64.45万 | 0.44% | -510.95万 | 3.52% | 160.72万 | 1.11% | 414.67万 | 2.86% |
| 8 | 2025-09-26 | 8.37 | -1.41% | 1.53亿 | 1.89% | -822.54万 | 5.38% | -0.11亿 | 7.1% | 261.87万 | 1.71% | -24.25万 | 0.16% | 846.79万 | 5.54% |
| 9 | 2025-09-25 | 8.49 | 1.43% | 3.03亿 | 3.7% | -776.51万 | 2.56% | 184.7万 | 0.61% | -961.21万 | 3.17% | -874.27万 | 2.89% | 0.17亿 | 5.45% |
| 10 | 2025-09-24 | 8.37 | 5.02% | 1.76亿 | 2.22% | 0.52亿 | 29.23% | 0.17亿 | 9.66% | 0.34亿 | 19.57% | -0.33亿 | 18.62% | -0.19亿 | 10.62% |
| 11 | 2025-09-23 | 7.97 | 1.14% | 1.77亿 | 2.31% | -334.04万 | 1.89% | -203.41万 | 1.15% | -130.63万 | 0.74% | 153.1万 | 0.86% | 180.94万 | 1.02% |
| 12 | 2025-09-22 | 7.88 | -1.62% | 1.53亿 | 2.01% | -0.24亿 | 15.61% | -0.16亿 | 10.48% | -785.67万 | 5.13% | 702.45万 | 4.59% | 0.17亿 | 11.02% |
| 13 | 2025-09-19 | 8.01 | -1.35% | 2亿 | 2.61% | -0.22亿 | 10.87% | -0.12亿 | 5.8% | -0.1亿 | 5.07% | 521.76万 | 2.6% | 0.17亿 | 8.26% |
| 14 | 2025-09-18 | 8.12 | -5.03% | 4.94亿 | 6.23% | -1.02亿 | 20.69% | -0.75亿 | 15.23% | -0.27亿 | 5.46% | 0.77亿 | 15.52% | 0.26亿 | 5.17% |
| 15 | 2025-09-17 | 8.55 | -0.81% | 1.28亿 | 1.56% | -0.18亿 | 13.78% | -998.72万 | 7.8% | -765.39万 | 5.98% | 718.21万 | 5.61% | 0.1亿 | 8.17% |
| 16 | 2025-09-16 | 8.62 | 1.41% | 1.61亿 | 1.95% | 61.83万 | 0.39% | -38.85万 | 0.24% | 100.68万 | 0.63% | 153.17万 | 0.95% | -214.99万 | 1.34% |
| 17 | 2025-09-15 | 8.5 | 0.83% | 1.72亿 | 2.09% | -0.19亿 | 11.09% | -0.15亿 | 8.5% | -443.65万 | 2.58% | 763.43万 | 4.44% | 0.11亿 | 6.64% |
| 18 | 2025-09-12 | 8.43 | -1.63% | 1.58亿 | 1.93% | -0.38亿 | 24.15% | -0.24亿 | 15.27% | -0.14亿 | 8.88% | 0.17亿 | 10.71% | 0.21亿 | 13.44% |
| 19 | 2025-09-11 | 8.57 | 1.18% | 2.05亿 | 2.53% | -328.72万 | 1.6% | -359.63万 | 1.75% | 30.91万 | 0.15% | -108.67万 | 0.53% | 437.38万 | 2.13% |
| 20 | 2025-09-10 | 8.47 | -0.82% | 1.18亿 | 1.44% | -0.33亿 | 27.68% | -0.27亿 | 22.62% | -597.79万 | 5.07% | 0.15亿 | 12.49% | 0.18亿 | 15.19% |
| 21 | 2025-09-09 | 8.54 | -2.4% | 1.53亿 | 1.85% | -0.31亿 | 20.27% | -0.19亿 | 12.4% | -0.12亿 | 7.87% | 724.76万 | 4.74% | 0.24亿 | 15.53% |
| 22 | 2025-09-08 | 8.75 | -0.34% | 1.51亿 | 1.8% | -0.16亿 | 10.89% | -0.15亿 | 9.64% | -187.99万 | 1.25% | 875.1万 | 5.8% | 768.31万 | 5.09% |
| 23 | 2025-09-05 | 8.78 | 3.66% | 2.02亿 | 2.43% | 0.12亿 | 6.11% | -205.84万 | 1.02% | 0.14亿 | 7.13% | -536.91万 | 2.66% | -698.6万 | 3.46% |
| 24 | 2025-09-04 | 8.47 | -1.05% | 1.89亿 | 2.31% | -0.29亿 | 15.31% | -622.3万 | 3.3% | -0.23亿 | 12.01% | 0.12亿 | 6.48% | 0.17亿 | 8.83% |
| 25 | 2025-09-03 | 8.56 | -1.27% | 1.79亿 | 2.16% | -0.33亿 | 18.62% | -0.14亿 | 7.63% | -0.2亿 | 11% | 0.17亿 | 9.54% | 0.16亿 | 9.08% |
| 26 | 2025-09-02 | 8.67 | -3.13% | 2.5亿 | 2.99% | -0.51亿 | 20.23% | -0.26亿 | 10.6% | -0.24亿 | 9.63% | 0.22亿 | 8.96% | 0.28亿 | 11.26% |