| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.26 | -1.39% | 2.06亿 | 3.28% | -770.74万 | 3.74% | -0.11亿 | 5.21% | 302.36万 | 1.47% | -244.8万 | 1.19% | 0.1亿 | 4.93% |
| 2 | 2025-09-18 | 4.32 | -2.04% | 3.23亿 | 5.04% | -0.21亿 | 6.59% | -782.4万 | 2.43% | -0.13亿 | 4.17% | 0.16亿 | 4.81% | 574.26万 | 1.78% |
| 3 | 2025-09-17 | 4.41 | -0.45% | 1.97亿 | 3.06% | -326.09万 | 1.65% | 657.7万 | 3.34% | -983.79万 | 4.99% | -71.3万 | 0.36% | 397.4万 | 2.02% |
| 4 | 2025-09-16 | 4.43 | -0.89% | 2.38亿 | 3.68% | -0.21亿 | 9% | -292.65万 | 1.23% | -0.19亿 | 7.78% | -500.92万 | 2.1% | 0.26亿 | 11.1% |
| 5 | 2025-09-15 | 4.47 | -0.89% | 1.79亿 | 2.72% | -0.16亿 | 8.95% | -642.62万 | 3.59% | -958.83万 | 5.36% | 530.53万 | 2.97% | 0.11亿 | 5.99% |
| 6 | 2025-09-12 | 4.51 | 0.89% | 3.1亿 | 4.67% | 0.11亿 | 3.62% | 0.14亿 | 4.65% | -320.38万 | 1.03% | -683.87万 | 2.2% | -439.6万 | 1.42% |
| 7 | 2025-09-11 | 4.47 | 0.9% | 2.41亿 | 3.72% | -0.16亿 | 6.68% | -0.11亿 | 4.55% | -514.06万 | 2.13% | -88.1万 | 0.37% | 0.17亿 | 7.04% |
| 8 | 2025-09-10 | 4.43 | -0.45% | 2.6亿 | 3.95% | -389.22万 | 1.5% | -190.5万 | 0.73% | -198.72万 | 0.76% | 776.33万 | 2.99% | -387.11万 | 1.49% |
| 9 | 2025-09-09 | 4.45 | -1.33% | 2.23亿 | 3.4% | -0.28亿 | 12.42% | -0.14亿 | 6.31% | -0.14亿 | 6.12% | 500.93万 | 2.24% | 0.23亿 | 10.18% |
| 10 | 2025-09-08 | 4.51 | 1.35% | 2.8亿 | 4.23% | 383.66万 | 1.37% | 30.97万 | 0.11% | 352.69万 | 1.26% | -393.68万 | 1.41% | 10.02万 | 0.04% |
| 11 | 2025-09-05 | 4.45 | 2.3% | 2.16亿 | 3.34% | 816.41万 | 3.79% | -217.8万 | 1.01% | 0.1亿 | 4.8% | -0.18亿 | 8.42% | 998.43万 | 4.63% |
| 12 | 2025-09-04 | 4.35 | -0.46% | 2.59亿 | 4.04% | -0.23亿 | 9.03% | -0.13亿 | 4.94% | -0.11亿 | 4.09% | -308.89万 | 1.19% | 0.26亿 | 10.22% |
| 13 | 2025-09-03 | 4.37 | -2.89% | 2.59亿 | 4% | -0.24亿 | 9.24% | -734.88万 | 2.84% | -0.17亿 | 6.41% | -0.13亿 | 5.09% | 0.37亿 | 14.34% |
| 14 | 2025-09-02 | 4.5 | -2.39% | 3.44亿 | 5.2% | -0.43亿 | 12.57% | -980.08万 | 2.85% | -0.33亿 | 9.72% | -0.18亿 | 5.31% | 0.62亿 | 17.88% |
| 15 | 2025-09-01 | 4.61 | 0.22% | 3.21亿 | 4.73% | -0.29亿 | 8.98% | -0.26亿 | 8.19% | -252.47万 | 0.79% | 530.96万 | 1.66% | 0.23亿 | 7.32% |
| 16 | 2025-08-29 | 4.6 | -1.71% | 3.61亿 | 5.31% | -491.55万 | 1.36% | -769.68万 | 2.13% | 278.13万 | 0.77% | -25.81万 | 0.07% | 517.37万 | 1.43% |
| 17 | 2025-08-28 | 4.68 | 2.41% | 5.38亿 | 7.89% | -0.32亿 | 5.92% | -0.14亿 | 2.56% | -0.18亿 | 3.36% | -130.24万 | 0.24% | 0.33亿 | 6.16% |
| 18 | 2025-08-27 | 4.57 | -3.79% | 5.46亿 | 7.96% | -0.94亿 | 17.26% | -0.41亿 | 7.53% | -0.53亿 | 9.73% | 0.2亿 | 3.71% | 0.74亿 | 13.54% |
| 19 | 2025-08-26 | 4.75 | 1.28% | 6.81亿 | 9.8% | -0.19亿 | 2.83% | -0.39亿 | 5.75% | 0.2亿 | 2.92% | 0.23亿 | 3.36% | -365.59万 | 0.54% |
| 20 | 2025-08-25 | 4.69 | 1.96% | 7.24亿 | 10.44% | 0.39亿 | 5.38% | 0.14亿 | 1.96% | 0.25亿 | 3.42% | -110.9万 | 0.15% | -0.38亿 | 5.23% |
| 21 | 2025-08-22 | 4.6 | -0.65% | 6.72亿 | 9.96% | -0.37亿 | 5.57% | -0.18亿 | 2.69% | -0.19亿 | 2.88% | 242.75万 | 0.36% | 0.35亿 | 5.21% |
| 22 | 2025-08-21 | 4.63 | -1.91% | 14.16亿 | 20.29% | -2.31亿 | 16.28% | -1.9亿 | 13.44% | -0.4亿 | 2.83% | 0.45亿 | 3.18% | 1.86亿 | 13.1% |
| 23 | 2025-08-20 | 4.72 | 10.02% | 8.64亿 | 12.82% | 1.9亿 | 22.03% | 2.4亿 | 27.76% | -0.5亿 | 5.73% | -0.72亿 | 8.33% | -1.18亿 | 13.7% |
| 24 | 2025-08-19 | 4.29 | 0.47% | 2.34亿 | 3.73% | 0.18亿 | 7.76% | 0.19亿 | 8.15% | -91.25万 | 0.39% | -897.53万 | 3.84% | -917.98万 | 3.92% |
| 25 | 2025-08-18 | 4.27 | -0.23% | 2.44亿 | 3.88% | -0.22亿 | 9.09% | -0.2亿 | 8.01% | -263.15万 | 1.08% | 875.61万 | 3.59% | 0.13亿 | 5.49% |
| 26 | 2025-08-15 | 4.28 | 3.38% | 3.19亿 | 5.12% | 429.59万 | 1.35% | -519.1万 | 1.63% | 948.69万 | 2.97% | -0.21亿 | 6.49% | 0.16亿 | 5.15% |
| 27 | 2025-08-14 | 4.14 | -1.66% | 1.86亿 | 3.03% | -0.14亿 | 7.75% | -0.11亿 | 5.68% | -386.14万 | 2.07% | 505.3万 | 2.71% | 937.9万 | 5.04% |
| 28 | 2025-08-13 | 4.21 | 0.48% | 2.05亿 | 3.33% | -308.81万 | 1.5% | -934.95万 | 4.55% | 626.15万 | 3.05% | -134.23万 | 0.65% | 443.04万 | 2.16% |
| 29 | 2025-08-12 | 4.19 | -1.64% | 2.98亿 | 4.83% | -0.47亿 | 15.71% | -0.31亿 | 10.29% | -0.16亿 | 5.42% | 0.11亿 | 3.62% | 0.36亿 | 12.08% |
| 30 | 2025-08-11 | 4.26 | 4.67% | 5.71亿 | 9.14% | 0.8亿 | 14.03% | 0.81亿 | 14.17% | -77.82万 | 0.14% | -0.32亿 | 5.56% | -0.48亿 | 8.47% |
| 31 | 2025-08-07 | 4.06 | -0.49% | 0.93亿 | 1.55% | -539.11万 | 5.82% | -226.12万 | 2.44% | -313万 | 3.38% | -49.99万 | 0.54% | 589.1万 | 6.36% |
| 32 | 2025-08-06 | 4.08 | -0.24% | 1.05亿 | 1.76% | -587.37万 | 5.6% | -484.84万 | 4.62% | -102.52万 | 0.98% | -687.93万 | 6.56% | 0.13亿 | 12.16% |
| 33 | 2025-08-05 | 4.09 | 0.74% | 1.02亿 | 1.7% | -734.77万 | 7.19% | -381.03万 | 3.73% | -353.74万 | 3.46% | -642.43万 | 6.29% | 0.14亿 | 13.48% |
| 34 | 2025-08-04 | 4.06 | 1% | 1.03亿 | 1.75% | 0.14亿 | 13.66% | 414.1万 | 4% | 998.57万 | 9.65% | -731.41万 | 7.07% | -681.26万 | 6.59% |
| 35 | 2025-08-01 | 4.02 | 0% | 0.89亿 | 1.51% | 291.32万 | 3.27% | -110万 | 1.23% | 401.33万 | 4.5% | -440.35万 | 4.94% | 149.03万 | 1.67% |
| 36 | 2025-07-31 | 4.02 | -2.66% | 1.72亿 | 2.89% | -0.29亿 | 16.74% | -0.12亿 | 6.86% | -0.17亿 | 9.89% | 0.13亿 | 7.78% | 0.15亿 | 8.96% |
| 37 | 2025-07-30 | 4.13 | -0.96% | 1.3亿 | 2.14% | -0.12亿 | 9.08% | 17.5万 | 0.13% | -0.12亿 | 9.21% | 390.74万 | 3.01% | 787.68万 | 6.07% |
| 38 | 2025-07-29 | 4.17 | -0.24% | 1.23亿 | 2.02% | -0.18亿 | 14.47% | -0.13亿 | 10.43% | -498.13万 | 4.04% | 510.22万 | 4.14% | 0.13亿 | 10.33% |
| 39 | 2025-07-28 | 4.18 | -0.48% | 1.5亿 | 2.44% | -247.12万 | 1.65% | 254.29万 | 1.69% | -501.42万 | 3.34% | -382.5万 | 2.55% | 629.62万 | 4.2% |
| 40 | 2025-07-25 | 4.2 | -0.47% | 1.79亿 | 2.89% | 956.36万 | 5.34% | 0.17亿 | 9.54% | -750.36万 | 4.19% | -852.28万 | 4.76% | -104.08万 | 0.58% |
| 41 | 2025-07-24 | 4.22 | 2.18% | 2.47亿 | 4.01% | 0.28亿 | 11.46% | 0.36亿 | 14.75% | -811.92万 | 3.29% | -0.22亿 | 8.94% | -621.44万 | 2.52% |
| 42 | 2025-07-23 | 4.13 | -0.72% | 2.09亿 | 3.43% | -0.2亿 | 9.35% | -568.17万 | 2.71% | -0.14亿 | 6.64% | -464.02万 | 2.22% | 0.24亿 | 11.57% |
| 43 | 2025-07-22 | 4.16 | 0% | 1.92亿 | 3.16% | -0.15亿 | 7.9% | -761.57万 | 3.97% | -753.95万 | 3.93% | -349.89万 | 1.82% | 0.19亿 | 9.72% |
| 44 | 2025-07-21 | 4.16 | 2.46% | 2.52亿 | 4.16% | 814.3万 | 3.23% | 0.1亿 | 3.98% | -190.6万 | 0.76% | -321.95万 | 1.28% | -492.36万 | 1.95% |
| 45 | 2025-07-18 | 4.06 | 0% | 1.08亿 | 1.81% | 338.07万 | 3.12% | 178.54万 | 1.65% | 159.53万 | 1.47% | -135.79万 | 1.25% | -202.27万 | 1.87% |
| 46 | 2025-07-17 | 4.06 | 0.5% | 0.92亿 | 1.54% | -428.59万 | 4.68% | -459.78万 | 5.02% | 31.19万 | 0.34% | -23.83万 | 0.26% | 452.41万 | 4.94% |
| 47 | 2025-07-16 | 4.04 | 0.25% | 0.92亿 | 1.56% | -949.57万 | 10.31% | -506.47万 | 5.5% | -443.11万 | 4.81% | 316.57万 | 3.44% | 633万 | 6.87% |
| 48 | 2025-07-15 | 4.03 | -0.98% | 1.49亿 | 2.52% | -0.23亿 | 15.21% | -0.16亿 | 10.69% | -675.57万 | 4.52% | 0.11亿 | 7.16% | 0.12亿 | 8.05% |
| 49 | 2025-07-14 | 4.07 | -0.49% | 1.33亿 | 2.22% | -12.1万 | 0.09% | 345.03万 | 2.59% | -357.13万 | 2.68% | -93.48万 | 0.7% | 105.57万 | 0.79% |
| 50 | 2025-07-11 | 4.09 | 0.25% | 1.94亿 | 3.22% | -0.11亿 | 5.88% | -566.85万 | 2.93% | -571.8万 | 2.95% | 795.17万 | 4.11% | 343.48万 | 1.77% |