| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.36 | 3.32% | 2.44亿 | 3.84% | 835.64万 | 3.42% | 406.31万 | 1.66% | 429.33万 | 1.76% | -0.15亿 | 6.22% | 682.42万 | 2.8% |
| 2 | 2025-09-30 | 4.22 | 0% | 1.56亿 | 2.5% | -807.88万 | 5.19% | 72.51万 | 0.47% | -880.39万 | 5.66% | 540.4万 | 3.47% | 267.48万 | 1.72% |
| 3 | 2025-09-29 | 4.22 | 1.93% | 1.74亿 | 2.83% | -0.13亿 | 7.47% | -82.49万 | 0.47% | -0.12亿 | 6.99% | 967.33万 | 5.55% | 334.14万 | 1.92% |
| 4 | 2025-09-26 | 4.14 | -0.72% | 1.15亿 | 1.88% | -362.6万 | 3.15% | -129.09万 | 1.12% | -233.52万 | 2.03% | 291.61万 | 2.54% | 70.99万 | 0.62% |
| 5 | 2025-09-25 | 4.17 | 0.48% | 1.53亿 | 2.48% | -269.91万 | 1.77% | 91.8万 | 0.6% | -361.72万 | 2.37% | 479.73万 | 3.14% | -209.82万 | 1.38% |
| 6 | 2025-09-24 | 4.15 | 0.73% | 1.31亿 | 2.16% | 296.01万 | 2.26% | -607.37万 | 4.63% | 903.38万 | 6.89% | 18.37万 | 0.14% | -314.38万 | 2.4% |
| 7 | 2025-09-23 | 4.12 | -1.2% | 1.81亿 | 3.01% | -0.13亿 | 7.25% | 255.8万 | 1.41% | -0.16亿 | 8.66% | -36.43万 | 0.2% | 0.14亿 | 7.45% |
| 8 | 2025-09-22 | 4.17 | -2.11% | 2.11亿 | 3.43% | -0.26亿 | 12.45% | -0.19亿 | 8.78% | -773.37万 | 3.67% | -764.2万 | 3.62% | 0.34亿 | 16.07% |
| 9 | 2025-09-19 | 4.26 | -1.39% | 2.06亿 | 3.28% | -770.74万 | 3.74% | -0.11亿 | 5.21% | 302.36万 | 1.47% | -244.8万 | 1.19% | 0.1亿 | 4.93% |
| 10 | 2025-09-18 | 4.32 | -2.04% | 3.23亿 | 5.04% | -0.21亿 | 6.59% | -782.4万 | 2.43% | -0.13亿 | 4.17% | 0.16亿 | 4.81% | 574.26万 | 1.78% |
| 11 | 2025-09-17 | 4.41 | -0.45% | 1.97亿 | 3.06% | -326.09万 | 1.65% | 657.7万 | 3.34% | -983.79万 | 4.99% | -71.3万 | 0.36% | 397.4万 | 2.02% |
| 12 | 2025-09-16 | 4.43 | -0.89% | 2.38亿 | 3.68% | -0.21亿 | 9% | -292.65万 | 1.23% | -0.19亿 | 7.78% | -500.92万 | 2.1% | 0.26亿 | 11.1% |
| 13 | 2025-09-15 | 4.47 | -0.89% | 1.79亿 | 2.72% | -0.16亿 | 8.95% | -642.62万 | 3.59% | -958.83万 | 5.36% | 530.53万 | 2.97% | 0.11亿 | 5.99% |
| 14 | 2025-09-12 | 4.51 | 0.89% | 3.1亿 | 4.67% | 0.11亿 | 3.62% | 0.14亿 | 4.65% | -320.38万 | 1.03% | -683.87万 | 2.2% | -439.6万 | 1.42% |
| 15 | 2025-09-11 | 4.47 | 0.9% | 2.41亿 | 3.72% | -0.16亿 | 6.68% | -0.11亿 | 4.55% | -514.06万 | 2.13% | -88.1万 | 0.37% | 0.17亿 | 7.04% |
| 16 | 2025-09-10 | 4.43 | -0.45% | 2.6亿 | 3.95% | -389.22万 | 1.5% | -190.5万 | 0.73% | -198.72万 | 0.76% | 776.33万 | 2.99% | -387.11万 | 1.49% |
| 17 | 2025-09-09 | 4.45 | -1.33% | 2.23亿 | 3.4% | -0.28亿 | 12.42% | -0.14亿 | 6.31% | -0.14亿 | 6.12% | 500.93万 | 2.24% | 0.23亿 | 10.18% |
| 18 | 2025-09-08 | 4.51 | 1.35% | 2.8亿 | 4.23% | 383.66万 | 1.37% | 30.97万 | 0.11% | 352.69万 | 1.26% | -393.68万 | 1.41% | 10.02万 | 0.04% |
| 19 | 2025-09-05 | 4.45 | 2.3% | 2.16亿 | 3.34% | 816.41万 | 3.79% | -217.8万 | 1.01% | 0.1亿 | 4.8% | -0.18亿 | 8.42% | 998.43万 | 4.63% |
| 20 | 2025-09-04 | 4.35 | -0.46% | 2.59亿 | 4.04% | -0.23亿 | 9.03% | -0.13亿 | 4.94% | -0.11亿 | 4.09% | -308.89万 | 1.19% | 0.26亿 | 10.22% |
| 21 | 2025-09-03 | 4.37 | -2.89% | 2.59亿 | 4% | -0.24亿 | 9.24% | -734.88万 | 2.84% | -0.17亿 | 6.41% | -0.13亿 | 5.09% | 0.37亿 | 14.34% |
| 22 | 2025-09-02 | 4.5 | -2.39% | 3.44亿 | 5.2% | -0.43亿 | 12.57% | -980.08万 | 2.85% | -0.33亿 | 9.72% | -0.18亿 | 5.31% | 0.62亿 | 17.88% |