| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 42.94 | 9.57% | 42.74亿 | 4.96% | 5.23亿 | 12.24% | 5.22亿 | 12.23% | 68.8万 | 0.02% | -2.36亿 | 5.53% | -2.87亿 | 6.72% |
| 2 | 2025-10-13 | 41.4 | -1.66% | 61.72亿 | 7.45% | -2.82亿 | 4.56% | -4.49亿 | 7.27% | 1.67亿 | 2.7% | 1.89亿 | 3.07% | 0.92亿 | 1.5% |
| 3 | 2025-10-09 | 39.04 | 10% | 13.8亿 | 1.71% | 1.17亿 | 8.47% | 1.72亿 | 12.47% | -0.55亿 | 4% | -0.69亿 | 4.99% | -0.48亿 | 3.48% |
| 4 | 2025-09-30 | 35.49 | 10.01% | 36.08亿 | 5% | 3.65亿 | 10.11% | 4.37亿 | 12.12% | -0.73亿 | 2.01% | -1.57亿 | 4.36% | -2.07亿 | 5.75% |
| 5 | 2025-09-29 | 32.26 | 3.07% | 23.41亿 | 3.54% | 1.15亿 | 4.91% | 0.84亿 | 3.58% | 0.31亿 | 1.33% | 203.1万 | 0.09% | -1.17亿 | 4.99% |
| 6 | 2025-09-26 | 31.3 | 3.44% | 27.13亿 | 4.11% | 0.14亿 | 0.51% | 0.36亿 | 1.34% | -0.23亿 | 0.83% | 878.02万 | 0.32% | -0.23亿 | 0.83% |
| 7 | 2025-09-25 | 30.26 | 6.1% | 30.83亿 | 4.88% | -1.64亿 | 5.31% | -0.69亿 | 2.23% | -0.95亿 | 3.08% | -0.65亿 | 2.12% | 2.29亿 | 7.42% |
| 8 | 2025-09-24 | 28.52 | 0.28% | 8.57亿 | 1.46% | -0.81亿 | 9.48% | -0.53亿 | 6.2% | -0.28亿 | 3.28% | 0.33亿 | 3.88% | 0.48亿 | 5.61% |
| 9 | 2025-09-23 | 28.44 | -0.73% | 10.41亿 | 1.76% | -0.39亿 | 3.78% | -0.56亿 | 5.41% | 0.17亿 | 1.63% | -0.21亿 | 2% | 0.6亿 | 5.78% |
| 10 | 2025-09-22 | 28.65 | -1.21% | 11.71亿 | 1.98% | -1.47亿 | 12.58% | -0.7亿 | 6.01% | -0.77亿 | 6.57% | 68.01万 | 0.06% | 1.47亿 | 12.52% |
| 11 | 2025-09-19 | 29 | -0.24% | 11.41亿 | 1.9% | -0.72亿 | 6.32% | -0.69亿 | 6.07% | -289.9万 | 0.25% | 0.27亿 | 2.4% | 0.45亿 | 3.92% |
| 12 | 2025-09-18 | 29.07 | -6.41% | 23.28亿 | 3.82% | -2.4亿 | 10.32% | -2.99亿 | 12.84% | 0.59亿 | 2.52% | 1.1亿 | 4.71% | 1.31亿 | 5.61% |
| 13 | 2025-09-17 | 31.06 | 3.33% | 22.09亿 | 3.5% | 0.52亿 | 2.35% | 0.18亿 | 0.84% | 0.34亿 | 1.52% | 0.24亿 | 1.11% | -0.77亿 | 3.46% |
| 14 | 2025-09-16 | 30.06 | -0.73% | 20.32亿 | 3.27% | 940.41万 | 0.46% | 810.21万 | 0.4% | 130.2万 | 0.06% | -0.14亿 | 0.69% | 462.5万 | 0.23% |
| 15 | 2025-09-15 | 30.28 | -2.23% | 17.98亿 | 2.84% | -1.94亿 | 10.77% | -1.52亿 | 8.47% | -0.41亿 | 2.31% | 1.05亿 | 5.83% | 0.89亿 | 4.94% |
| 16 | 2025-09-12 | 30.97 | 6.79% | 27.84亿 | 4.38% | 0.3亿 | 1.09% | 0.43亿 | 1.53% | -0.12亿 | 0.44% | 0.23亿 | 0.81% | -0.53亿 | 1.9% |
| 17 | 2025-09-11 | 29 | 1.4% | 13.1亿 | 2.19% | 0.29亿 | 2.21% | -769.53万 | 0.59% | 0.37亿 | 2.8% | -0.11亿 | 0.81% | -0.18亿 | 1.4% |
| 18 | 2025-09-10 | 28.6 | -0.21% | 12.71亿 | 2.17% | -1.16亿 | 9.15% | -0.63亿 | 4.94% | -0.53亿 | 4.21% | -118.57万 | 0.09% | 1.18亿 | 9.25% |
| 19 | 2025-09-09 | 28.66 | 0.46% | 16.78亿 | 2.81% | 1.03亿 | 6.14% | 0.4亿 | 2.41% | 0.63亿 | 3.73% | -0.42亿 | 2.51% | -0.61亿 | 3.63% |
| 20 | 2025-09-08 | 28.53 | -2.93% | 16.21亿 | 2.72% | -1.43亿 | 8.82% | -1.43亿 | 8.85% | 47.59万 | 0.03% | 0.69亿 | 4.24% | 0.74亿 | 4.58% |
| 21 | 2025-09-05 | 29.39 | 2.73% | 17.99亿 | 2.98% | 1.76亿 | 9.76% | 1.58亿 | 8.76% | 0.18亿 | 0.99% | -0.45亿 | 2.49% | -1.31亿 | 7.27% |
| 22 | 2025-09-04 | 28.61 | -3.67% | 24.01亿 | 3.96% | -2.64亿 | 10.99% | -2.41亿 | 10.04% | -0.23亿 | 0.95% | 0.22亿 | 0.91% | 2.42亿 | 10.08% |
| 23 | 2025-09-03 | 29.7 | 2.41% | 29.44亿 | 4.75% | -2.07亿 | 7.04% | -1.12亿 | 3.81% | -0.95亿 | 3.23% | 1.67亿 | 5.68% | 0.4亿 | 1.36% |
| 24 | 2025-09-02 | 29 | 0.14% | 25.83亿 | 4.27% | -0.86亿 | 3.33% | -1.07亿 | 4.15% | 0.21亿 | 0.81% | 0.65亿 | 2.53% | 0.21亿 | 0.8% |