| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29 | -0.24% | 11.41亿 | 1.9% | -0.72亿 | 6.32% | -0.69亿 | 6.07% | -289.9万 | 0.25% | 0.27亿 | 2.4% | 0.45亿 | 3.92% |
| 2 | 2025-09-18 | 29.07 | -6.41% | 23.28亿 | 3.82% | -2.4亿 | 10.32% | -2.99亿 | 12.84% | 0.59亿 | 2.52% | 1.1亿 | 4.71% | 1.31亿 | 5.61% |
| 3 | 2025-09-17 | 31.06 | 3.33% | 22.09亿 | 3.5% | 0.52亿 | 2.35% | 0.18亿 | 0.84% | 0.34亿 | 1.52% | 0.24亿 | 1.11% | -0.77亿 | 3.46% |
| 4 | 2025-09-16 | 30.06 | -0.73% | 20.32亿 | 3.27% | 940.41万 | 0.46% | 810.21万 | 0.4% | 130.2万 | 0.06% | -0.14亿 | 0.69% | 462.5万 | 0.23% |
| 5 | 2025-09-15 | 30.28 | -2.23% | 17.98亿 | 2.84% | -1.94亿 | 10.77% | -1.52亿 | 8.47% | -0.41亿 | 2.31% | 1.05亿 | 5.83% | 0.89亿 | 4.94% |
| 6 | 2025-09-12 | 30.97 | 6.79% | 27.84亿 | 4.38% | 0.3亿 | 1.09% | 0.43亿 | 1.53% | -0.12亿 | 0.44% | 0.23亿 | 0.81% | -0.53亿 | 1.9% |
| 7 | 2025-09-11 | 29 | 1.4% | 13.1亿 | 2.19% | 0.29亿 | 2.21% | -769.53万 | 0.59% | 0.37亿 | 2.8% | -0.11亿 | 0.81% | -0.18亿 | 1.4% |
| 8 | 2025-09-10 | 28.6 | -0.21% | 12.71亿 | 2.17% | -1.16亿 | 9.15% | -0.63亿 | 4.94% | -0.53亿 | 4.21% | -118.57万 | 0.09% | 1.18亿 | 9.25% |
| 9 | 2025-09-09 | 28.66 | 0.46% | 16.78亿 | 2.81% | 1.03亿 | 6.14% | 0.4亿 | 2.41% | 0.63亿 | 3.73% | -0.42亿 | 2.51% | -0.61亿 | 3.63% |
| 10 | 2025-09-08 | 28.53 | -2.93% | 16.21亿 | 2.72% | -1.43亿 | 8.82% | -1.43亿 | 8.85% | 47.59万 | 0.03% | 0.69亿 | 4.24% | 0.74亿 | 4.58% |
| 11 | 2025-09-05 | 29.39 | 2.73% | 17.99亿 | 2.98% | 1.76亿 | 9.76% | 1.58亿 | 8.76% | 0.18亿 | 0.99% | -0.45亿 | 2.49% | -1.31亿 | 7.27% |
| 12 | 2025-09-04 | 28.61 | -3.67% | 24.01亿 | 3.96% | -2.64亿 | 10.99% | -2.41亿 | 10.04% | -0.23亿 | 0.95% | 0.22亿 | 0.91% | 2.42亿 | 10.08% |
| 13 | 2025-09-03 | 29.7 | 2.41% | 29.44亿 | 4.75% | -2.07亿 | 7.04% | -1.12亿 | 3.81% | -0.95亿 | 3.23% | 1.67亿 | 5.68% | 0.4亿 | 1.36% |
| 14 | 2025-09-02 | 29 | 0.14% | 25.83亿 | 4.27% | -0.86亿 | 3.33% | -1.07亿 | 4.15% | 0.21亿 | 0.81% | 0.65亿 | 2.53% | 0.21亿 | 0.8% |
| 15 | 2025-09-01 | 28.96 | 3.8% | 27.96亿 | 4.71% | 2.23亿 | 7.96% | 1.11亿 | 3.96% | 1.12亿 | 4% | -0.18亿 | 0.63% | -2.05亿 | 7.33% |
| 16 | 2025-08-29 | 27.9 | 6.98% | 22.45亿 | 3.91% | 0.99亿 | 4.4% | 1.28亿 | 5.69% | -0.29亿 | 1.29% | -0.19亿 | 0.84% | -0.8亿 | 3.56% |
| 17 | 2025-08-28 | 26.08 | -0.04% | 10.69亿 | 1.99% | -0.29亿 | 2.68% | -0.21亿 | 1.93% | -800.26万 | 0.75% | 0.25亿 | 2.36% | 345.44万 | 0.32% |
| 18 | 2025-08-27 | 26.09 | -2.76% | 11.71亿 | 2.13% | -0.96亿 | 8.19% | -0.61亿 | 5.22% | -0.35亿 | 2.97% | 0.12亿 | 1.04% | 0.84亿 | 7.16% |
| 19 | 2025-08-26 | 26.83 | -0.52% | 14.05亿 | 2.52% | -0.75亿 | 5.32% | 0.22亿 | 1.59% | -0.97亿 | 6.91% | -0.53亿 | 3.74% | 1.27亿 | 9.06% |
| 20 | 2025-08-25 | 26.97 | 9.1% | 24.98亿 | 4.51% | 2.42亿 | 9.7% | 2.7亿 | 10.82% | -0.28亿 | 1.12% | -1.64亿 | 6.58% | -0.78亿 | 3.12% |
| 21 | 2025-08-22 | 24.72 | 0.32% | 6.02亿 | 1.18% | 215.6万 | 0.36% | 0.26亿 | 4.29% | -0.24亿 | 3.93% | -990.95万 | 1.65% | 775.35万 | 1.29% |
| 22 | 2025-08-21 | 24.64 | -0.73% | 5.53亿 | 1.08% | -0.15亿 | 2.79% | -0.17亿 | 3.05% | 144.18万 | 0.26% | -836.16万 | 1.51% | 0.24亿 | 4.3% |
| 23 | 2025-08-20 | 24.82 | 1.26% | 6.62亿 | 1.29% | -880.82万 | 1.33% | -0.25亿 | 3.83% | 0.17亿 | 2.5% | 0.1亿 | 1.56% | -149.58万 | 0.23% |
| 24 | 2025-08-19 | 24.51 | -1.49% | 8.52亿 | 1.67% | -1.53亿 | 17.96% | -1.78亿 | 20.93% | 0.25亿 | 2.97% | 0.75亿 | 8.77% | 0.78亿 | 9.2% |
| 25 | 2025-08-18 | 24.88 | -1.82% | 12亿 | 2.32% | -0.22亿 | 1.86% | -0.61亿 | 5.05% | 0.38亿 | 3.19% | 0.27亿 | 2.22% | -427.45万 | 0.36% |
| 26 | 2025-08-15 | 25.34 | 2.51% | 10.72亿 | 2.05% | 516.08万 | 0.48% | 803.8万 | 0.75% | -287.72万 | 0.27% | 846.6万 | 0.79% | -0.14亿 | 1.27% |
| 27 | 2025-08-14 | 24.72 | -0.76% | 10.13亿 | 1.95% | -1.24亿 | 12.19% | -0.53亿 | 5.26% | -0.7亿 | 6.94% | 0.45亿 | 4.41% | 0.79亿 | 7.78% |
| 28 | 2025-08-13 | 24.91 | 3.66% | 13.61亿 | 2.64% | -0.49亿 | 3.58% | 0.12亿 | 0.85% | -0.6亿 | 4.43% | -785.28万 | 0.58% | 0.57亿 | 4.16% |
| 29 | 2025-08-12 | 24.03 | 0.04% | 5.17亿 | 1.04% | -0.39亿 | 7.46% | -0.34亿 | 6.57% | -457.55万 | 0.88% | -0.16亿 | 3.06% | 0.54亿 | 10.52% |
| 30 | 2025-08-11 | 24.02 | 0.8% | 7.63亿 | 1.53% | 372.41万 | 0.49% | 254.54万 | 0.33% | 117.87万 | 0.15% | -416.28万 | 0.55% | 43.87万 | 0.06% |
| 31 | 2025-08-07 | 23.46 | -0.26% | 6.3亿 | 1.3% | -0.73亿 | 11.65% | -0.26亿 | 4.1% | -0.48亿 | 7.55% | 587.13万 | 0.93% | 0.67亿 | 10.72% |
| 32 | 2025-08-06 | 23.52 | 2.57% | 10.09亿 | 2.08% | 0.13亿 | 1.25% | -0.13亿 | 1.32% | 0.26亿 | 2.56% | 52.91万 | 0.05% | -0.13亿 | 1.3% |
| 33 | 2025-08-05 | 22.93 | 0.97% | 5.04亿 | 1.06% | 0.22亿 | 4.39% | 0.24亿 | 4.82% | -218.26万 | 0.43% | 0.16亿 | 3.14% | -0.38亿 | 7.53% |
| 34 | 2025-08-04 | 22.71 | 0.66% | 4.49亿 | 0.96% | 0.47亿 | 10.56% | 0.18亿 | 4.04% | 0.29亿 | 6.53% | -644.55万 | 1.43% | -0.41亿 | 9.13% |
| 35 | 2025-08-01 | 22.56 | 0.36% | 4.75亿 | 1.02% | 0.16亿 | 3.38% | -806.33万 | 1.7% | 0.24亿 | 5.08% | 0.17亿 | 3.66% | -0.33亿 | 7.04% |
| 36 | 2025-07-31 | 22.48 | -4.14% | 11.02亿 | 2.34% | -0.87亿 | 7.92% | -0.82亿 | 7.4% | -567.32万 | 0.51% | 0.66亿 | 5.97% | 0.21亿 | 1.95% |
| 37 | 2025-07-30 | 23.45 | -0.85% | 5.48亿 | 1.12% | -0.51亿 | 9.3% | -0.3亿 | 5.54% | -0.21亿 | 3.76% | 0.35亿 | 6.32% | 0.16亿 | 2.98% |
| 38 | 2025-07-29 | 23.65 | -1% | 5.38亿 | 1.1% | -0.66亿 | 12.23% | -0.62亿 | 11.59% | -343.31万 | 0.64% | 0.23亿 | 4.24% | 0.43亿 | 7.99% |
| 39 | 2025-07-28 | 23.89 | -0.29% | 5.85亿 | 1.19% | -0.39亿 | 6.74% | -930.91万 | 1.59% | -0.3亿 | 5.15% | 548.4万 | 0.94% | 0.34亿 | 5.8% |
| 40 | 2025-07-25 | 23.96 | -1.72% | 7.05亿 | 1.41% | -0.58亿 | 8.19% | -0.61亿 | 8.62% | 298.93万 | 0.42% | 6.56万 | 0.01% | 0.58亿 | 8.18% |
| 41 | 2025-07-24 | 24.38 | 2.27% | 10.59亿 | 2.11% | 0.83亿 | 7.87% | 0.53亿 | 5.03% | 0.3亿 | 2.84% | -0.36亿 | 3.39% | -0.48亿 | 4.49% |
| 42 | 2025-07-23 | 23.84 | -1.04% | 9.13亿 | 1.84% | -1.54亿 | 16.86% | -1.03亿 | 11.23% | -0.51亿 | 5.63% | 0.64亿 | 7.02% | 0.9亿 | 9.84% |
| 43 | 2025-07-22 | 24.09 | 1.65% | 12.42亿 | 2.52% | -0.81亿 | 6.52% | 0.13亿 | 1.05% | -0.94亿 | 7.57% | -0.83亿 | 6.66% | 1.64亿 | 13.18% |
| 44 | 2025-07-21 | 24.4 | 3.52% | 12.65亿 | 2.53% | 1.44亿 | 11.36% | 1.49亿 | 11.81% | -569.94万 | 0.45% | -0.37亿 | 2.92% | -1.07亿 | 8.44% |
| 45 | 2025-07-18 | 23.57 | 1.73% | 6.39亿 | 1.31% | 0.27亿 | 4.15% | 795.42万 | 1.24% | 0.19亿 | 2.91% | 561.45万 | 0.88% | -0.32亿 | 5.03% |
| 46 | 2025-07-17 | 23.17 | -0.17% | 4.03亿 | 0.84% | 0.14亿 | 3.44% | -999.38万 | 2.48% | 0.24亿 | 5.92% | 0.11亿 | 2.82% | -0.25亿 | 6.26% |
| 47 | 2025-07-16 | 23.21 | -0.85% | 3.7亿 | 0.77% | -0.24亿 | 6.56% | -0.3亿 | 8.1% | 572.14万 | 1.55% | 0.19亿 | 5.11% | 536.09万 | 1.45% |
| 48 | 2025-07-15 | 23.41 | -0.81% | 5.48亿 | 1.12% | -0.7亿 | 12.83% | -0.3亿 | 5.48% | -0.4亿 | 7.35% | -0.18亿 | 3.26% | 0.88亿 | 16.09% |
| 49 | 2025-07-14 | 23.6 | 0.51% | 7.92亿 | 1.61% | -672.74万 | 0.85% | -367.05万 | 0.46% | -305.69万 | 0.39% | -0.14亿 | 1.78% | 0.21亿 | 2.63% |
| 50 | 2025-07-11 | 23.48 | 1.82% | 12.65亿 | 2.59% | 0.45亿 | 3.55% | 0.75亿 | 5.92% | -0.3亿 | 2.37% | -0.25亿 | 2.01% | -0.19亿 | 1.54% |