| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 60.26 | 1.33% | 3.26亿 | 1.19% | 0.56亿 | 17.05% | 0.18亿 | 5.51% | 0.38亿 | 11.55% | -0.13亿 | 3.85% | -0.43亿 | 13.2% |
| 2 | 2025-09-19 | 59.47 | 0.49% | 4.34亿 | 1.61% | -779.99万 | 1.8% | -0.14亿 | 3.12% | 576.37万 | 1.33% | -731.32万 | 1.68% | 0.15亿 | 3.48% |
| 3 | 2025-09-18 | 59.18 | -0.72% | 7.58亿 | 2.79% | -424.43万 | 0.56% | 0.27亿 | 3.55% | -0.31亿 | 4.11% | 139.94万 | 0.18% | 284.5万 | 0.38% |
| 4 | 2025-09-17 | 59.61 | -0.5% | 6.76亿 | 2.51% | -0.53亿 | 7.85% | -0.66亿 | 9.83% | 0.13亿 | 1.98% | 0.59亿 | 8.67% | -552.72万 | 0.82% |
| 5 | 2025-09-16 | 59.91 | 0.59% | 4.85亿 | 1.79% | -0.3亿 | 6.1% | -0.26亿 | 5.46% | -310.43万 | 0.64% | 0.15亿 | 3.12% | 0.14亿 | 2.98% |
| 6 | 2025-09-15 | 59.56 | -2.06% | 6.39亿 | 2.36% | -391.21万 | 0.61% | -0.13亿 | 2.01% | 895.59万 | 1.4% | 0.47亿 | 7.33% | -0.43亿 | 6.72% |
| 7 | 2025-09-12 | 60.81 | -0.67% | 5.35亿 | 1.92% | -0.5亿 | 9.34% | -0.58亿 | 10.78% | 772.55万 | 1.45% | 0.26亿 | 4.87% | 0.24亿 | 4.47% |
| 8 | 2025-09-11 | 61.22 | 1.68% | 5亿 | 1.81% | -0.39亿 | 7.73% | -0.33亿 | 6.68% | -520.83万 | 1.04% | 718.58万 | 1.44% | 0.31亿 | 6.29% |
| 9 | 2025-09-10 | 60.21 | -2.27% | 5.68亿 | 2.06% | -0.71亿 | 12.44% | -0.4亿 | 7.04% | -0.31亿 | 5.41% | 0.29亿 | 5.18% | 0.41亿 | 7.26% |
| 10 | 2025-09-09 | 61.61 | -5.48% | 11.11亿 | 3.93% | -1.37亿 | 12.35% | -0.81亿 | 7.25% | -0.57亿 | 5.1% | 0.91亿 | 8.18% | 0.46亿 | 4.18% |
| 11 | 2025-09-08 | 65.18 | 6.16% | 15.88亿 | 5.48% | 1.45亿 | 9.15% | 1.27亿 | 8.01% | 0.18亿 | 1.14% | -0.29亿 | 1.84% | -1.16亿 | 7.31% |
| 12 | 2025-09-05 | 61.4 | 5.83% | 9.28亿 | 3.43% | 0.86亿 | 9.3% | 0.15亿 | 1.64% | 0.71亿 | 7.66% | -29.21万 | 0.03% | -0.86亿 | 9.27% |
| 13 | 2025-09-04 | 58.02 | -6.31% | 12.85亿 | 4.76% | -1.55亿 | 12.08% | -0.55亿 | 4.29% | -1亿 | 7.79% | -574.8万 | 0.45% | 1.61亿 | 12.52% |
| 14 | 2025-09-03 | 61.93 | -6.73% | 13.79亿 | 4.77% | -1.48亿 | 10.71% | -0.4亿 | 2.92% | -1.07亿 | 7.79% | -0.22亿 | 1.63% | 1.7亿 | 12.34% |
| 15 | 2025-09-02 | 66.4 | -0.88% | 12.1亿 | 3.97% | 0.22亿 | 1.78% | 0.11亿 | 0.92% | 0.1亿 | 0.86% | -524.89万 | 0.43% | -0.16亿 | 1.35% |
| 16 | 2025-09-01 | 66.99 | 0.36% | 10.57亿 | 3.52% | -0.51亿 | 4.86% | -787.39万 | 0.75% | -0.43亿 | 4.12% | 0.12亿 | 1.14% | 0.39亿 | 3.72% |
| 17 | 2025-08-29 | 66.75 | 0.2% | 8.1亿 | 2.68% | 0.55亿 | 6.83% | 0.16亿 | 2% | 0.39亿 | 4.83% | 838.02万 | 1.03% | -0.64亿 | 7.87% |
| 18 | 2025-08-28 | 66.62 | 4.91% | 10.99亿 | 3.72% | -0.12亿 | 1.07% | -0.1亿 | 0.94% | -138.53万 | 0.13% | -0.15亿 | 1.39% | 0.27亿 | 2.45% |
| 19 | 2025-08-27 | 63.5 | -1.46% | 10.48亿 | 3.51% | -0.39亿 | 3.71% | -0.29亿 | 2.78% | -977.27万 | 0.93% | -710.34万 | 0.68% | 0.46亿 | 4.39% |
| 20 | 2025-08-26 | 64.44 | 0.53% | 8.24亿 | 2.81% | -0.13亿 | 1.55% | -0.17亿 | 2.01% | 373.3万 | 0.45% | -0.21亿 | 2.56% | 0.34亿 | 4.11% |
| 21 | 2025-08-25 | 64.1 | -0.65% | 9.02亿 | 3.12% | -1.28亿 | 14.13% | -0.43亿 | 4.74% | -0.85亿 | 9.39% | 0.29亿 | 3.22% | 0.98亿 | 10.92% |
| 22 | 2025-08-22 | 64.52 | 1.61% | 7.49亿 | 2.57% | -0.67亿 | 8.96% | -0.64亿 | 8.52% | -336.52万 | 0.45% | -0.17亿 | 2.2% | 0.84亿 | 11.17% |
| 23 | 2025-08-21 | 63.5 | -1.06% | 5.35亿 | 1.86% | -0.26亿 | 4.9% | -0.32亿 | 5.91% | 543.82万 | 1.02% | 535.68万 | 1% | 0.21亿 | 3.9% |
| 24 | 2025-08-20 | 64.18 | 2.31% | 7.4亿 | 2.56% | -0.24亿 | 3.31% | -0.31亿 | 4.15% | 620.02万 | 0.84% | -0.12亿 | 1.66% | 0.37亿 | 4.97% |
| 25 | 2025-08-19 | 62.73 | -3.54% | 9.51亿 | 3.3% | -0.48亿 | 5.04% | -0.43亿 | 4.54% | -483.58万 | 0.51% | 0.38亿 | 3.98% | 0.1亿 | 1.06% |
| 26 | 2025-08-18 | 65.03 | 4.43% | 13.55亿 | 4.64% | 1.04亿 | 7.66% | 1.16亿 | 8.57% | -0.12亿 | 0.91% | -0.45亿 | 3.3% | -0.59亿 | 4.36% |
| 27 | 2025-08-15 | 62.27 | 1.95% | 10.75亿 | 3.83% | -0.42亿 | 3.87% | -0.82亿 | 7.63% | 0.4亿 | 3.76% | 513.88万 | 0.48% | 0.36亿 | 3.39% |
| 28 | 2025-08-14 | 61.08 | 0.38% | 12.56亿 | 4.44% | -0.9亿 | 7.14% | -0.46亿 | 3.65% | -0.44亿 | 3.49% | -0.81亿 | 6.46% | 1.71亿 | 13.61% |
| 29 | 2025-08-13 | 60.85 | 1.06% | 9.53亿 | 3.49% | -0.7亿 | 7.31% | -0.33亿 | 3.45% | -0.37亿 | 3.86% | -0.26亿 | 2.69% | 0.95亿 | 9.99% |
| 30 | 2025-08-12 | 60.21 | 1.79% | 8.55亿 | 3.14% | 135.23万 | 0.16% | 0.15亿 | 1.79% | -0.14亿 | 1.64% | -0.67亿 | 7.83% | 0.66亿 | 7.67% |
| 31 | 2025-08-11 | 59.15 | 6.31% | 14.59亿 | 5.52% | 0.46亿 | 3.15% | 0.38亿 | 2.62% | 770.79万 | 0.53% | -0.64亿 | 4.36% | 0.18亿 | 1.21% |
| 32 | 2025-08-07 | 55.87 | -1.31% | 4.44亿 | 1.74% | 0.18亿 | 4.06% | -0.3亿 | 6.74% | 0.48亿 | 10.8% | -276.77万 | 0.62% | -0.15亿 | 3.44% |
| 33 | 2025-08-06 | 56.61 | 1.78% | 5.05亿 | 1.98% | 0.21亿 | 4.22% | 157.55万 | 0.31% | 0.2亿 | 3.91% | -0.25亿 | 4.93% | 356.09万 | 0.71% |
| 34 | 2025-08-05 | 55.62 | 0.49% | 2.97亿 | 1.19% | 160.37万 | 0.54% | -0.11亿 | 3.57% | 0.12亿 | 4.11% | 743.95万 | 2.5% | -904.32万 | 3.04% |
| 35 | 2025-08-04 | 55.35 | -1.91% | 5.08亿 | 2.03% | 538.07万 | 1.06% | 620.08万 | 1.22% | -82.01万 | 0.16% | 0.12亿 | 2.35% | -0.17亿 | 3.41% |
| 36 | 2025-08-01 | 56.43 | 2.9% | 6.43亿 | 2.56% | 802.83万 | 1.25% | 633.6万 | 0.99% | 169.23万 | 0.26% | 86.66万 | 0.13% | -889.49万 | 1.38% |
| 37 | 2025-07-31 | 54.84 | -1.28% | 5.13亿 | 2.05% | -0.43亿 | 8.46% | -0.15亿 | 2.89% | -0.29亿 | 5.57% | -587.06万 | 1.14% | 0.49亿 | 9.6% |
| 38 | 2025-07-30 | 55.55 | -0.36% | 4.65亿 | 1.84% | -0.36亿 | 7.72% | -0.19亿 | 4.02% | -0.17亿 | 3.7% | 0.15亿 | 3.28% | 0.21亿 | 4.44% |
| 39 | 2025-07-29 | 55.75 | -3.83% | 11.03亿 | 4.33% | -2.41亿 | 21.8% | -1.6亿 | 14.49% | -0.81亿 | 7.31% | 0.75亿 | 6.83% | 1.65亿 | 14.97% |
| 40 | 2025-07-28 | 57.97 | 0% | 4.37亿 | 1.66% | -0.45亿 | 10.23% | -0.23亿 | 5.18% | -0.22亿 | 5.05% | 0.14亿 | 3.24% | 0.31亿 | 6.99% |
| 41 | 2025-07-25 | 57.97 | -2.13% | 6.16亿 | 2.33% | -0.93亿 | 15.17% | -0.47亿 | 7.6% | -0.47亿 | 7.57% | 0.47亿 | 7.57% | 0.47亿 | 7.6% |
| 42 | 2025-07-24 | 59.23 | 2.21% | 9.34亿 | 3.49% | -476.69万 | 0.51% | -132.06万 | 0.14% | -344.63万 | 0.37% | -0.12亿 | 1.32% | 0.17亿 | 1.83% |
| 43 | 2025-07-23 | 57.95 | 1.44% | 6.46亿 | 2.45% | 30.09万 | 0.05% | 820.76万 | 1.27% | -790.67万 | 1.22% | 713.88万 | 1.11% | -743.97万 | 1.15% |
| 44 | 2025-07-22 | 57.13 | -1.36% | 5.65亿 | 2.17% | -1.05亿 | 18.52% | -0.81亿 | 14.32% | -0.24亿 | 4.2% | 0.7亿 | 12.37% | 0.35亿 | 6.15% |
| 45 | 2025-07-21 | 57.92 | 0.47% | 5.48亿 | 2.07% | -0.62亿 | 11.37% | -0.31亿 | 5.63% | -0.31亿 | 5.74% | 0.43亿 | 7.86% | 0.19亿 | 3.5% |
| 46 | 2025-07-18 | 57.65 | 0.45% | 4.57亿 | 1.74% | 0.26亿 | 5.76% | 0.1亿 | 2.23% | 0.16亿 | 3.52% | -29.19万 | 0.06% | -0.26亿 | 5.69% |
| 47 | 2025-07-17 | 57.39 | -0.14% | 4.23亿 | 1.63% | -0.65亿 | 15.45% | -0.17亿 | 3.98% | -0.49亿 | 11.47% | 566.19万 | 1.34% | 0.6亿 | 14.11% |
| 48 | 2025-07-16 | 57.47 | -0.1% | 2.38亿 | 0.91% | -0.2亿 | 8.35% | -979.9万 | 4.12% | -0.1亿 | 4.22% | 335.22万 | 1.41% | 0.16亿 | 6.94% |
| 49 | 2025-07-15 | 57.53 | -0.23% | 3.5亿 | 1.34% | -0.15亿 | 4.35% | -832.12万 | 2.38% | -691.34万 | 1.97% | 4.08万 | 0.01% | 0.15亿 | 4.34% |
| 50 | 2025-07-14 | 57.66 | 1.18% | 3.46亿 | 1.32% | 0.51亿 | 14.87% | 0.3亿 | 8.55% | 0.22亿 | 6.32% | -0.25亿 | 7.13% | -0.27亿 | 7.74% |