| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 58.53 | -1.98% | 4.26亿 | 1.6% | -0.7亿 | 16.5% | -0.45亿 | 10.49% | -0.26亿 | 6.01% | 0.25亿 | 5.87% | 0.45亿 | 10.64% |
| 2 | 2025-10-15 | 64.61 | -3.39% | 13.75亿 | 4.7% | -0.93亿 | 6.74% | -0.94亿 | 6.81% | 88.91万 | 0.06% | 0.87亿 | 6.36% | 522.41万 | 0.38% |
| 3 | 2025-10-09 | 65.69 | 6.62% | 16.03亿 | 5.4% | -1.07亿 | 6.66% | -0.45亿 | 2.78% | -0.62亿 | 3.88% | -0.33亿 | 2.08% | 1.4亿 | 8.74% |
| 4 | 2025-09-30 | 61.61 | 1.92% | 5.77亿 | 2.07% | 0.28亿 | 4.91% | 690.7万 | 1.2% | 0.21亿 | 3.71% | 218.43万 | 0.38% | -0.3亿 | 5.28% |
| 5 | 2025-09-29 | 60.45 | -0.28% | 5.36亿 | 1.95% | 0.38亿 | 7.05% | 0.3亿 | 5.64% | 756.11万 | 1.41% | 0.48亿 | 8.88% | -0.85亿 | 15.93% |
| 6 | 2025-09-26 | 60.62 | -3.92% | 7.04亿 | 2.53% | -0.6亿 | 8.49% | -0.65亿 | 9.28% | 555.91万 | 0.79% | 0.45亿 | 6.38% | 0.15亿 | 2.11% |
| 7 | 2025-09-25 | 63.09 | 1.71% | 10.71亿 | 3.68% | -0.35亿 | 3.26% | -0.15亿 | 1.39% | -0.2亿 | 1.87% | -0.37亿 | 3.49% | 0.72亿 | 6.75% |
| 8 | 2025-09-24 | 62.03 | 3.59% | 8.99亿 | 3.24% | 0.96亿 | 10.64% | 0.99亿 | 11.05% | -366.38万 | 0.41% | -0.87亿 | 9.68% | -865.36万 | 0.96% |
| 9 | 2025-09-23 | 59.88 | -1.12% | 5.81亿 | 2.14% | -0.18亿 | 3.06% | -0.36亿 | 6.22% | 0.18亿 | 3.15% | 0.38亿 | 6.55% | -0.2亿 | 3.49% |
| 10 | 2025-09-22 | 60.56 | 1.83% | 5.26亿 | 1.92% | 0.63亿 | 11.98% | 764.76万 | 1.45% | 0.55亿 | 10.53% | -185.09万 | 0.35% | -0.61亿 | 11.63% |
| 11 | 2025-09-19 | 59.47 | 0.49% | 4.34亿 | 1.61% | -779.99万 | 1.8% | -0.14亿 | 3.12% | 576.37万 | 1.33% | -731.32万 | 1.68% | 0.15亿 | 3.48% |
| 12 | 2025-09-18 | 59.18 | -0.72% | 7.58亿 | 2.79% | -424.43万 | 0.56% | 0.27亿 | 3.55% | -0.31亿 | 4.11% | 139.94万 | 0.18% | 284.5万 | 0.38% |
| 13 | 2025-09-17 | 59.61 | -0.5% | 6.76亿 | 2.51% | -0.53亿 | 7.85% | -0.66亿 | 9.83% | 0.13亿 | 1.98% | 0.59亿 | 8.67% | -552.72万 | 0.82% |
| 14 | 2025-09-16 | 59.91 | 0.59% | 4.85亿 | 1.79% | -0.3亿 | 6.1% | -0.26亿 | 5.46% | -310.43万 | 0.64% | 0.15亿 | 3.12% | 0.14亿 | 2.98% |
| 15 | 2025-09-15 | 59.56 | -2.06% | 6.39亿 | 2.36% | -391.21万 | 0.61% | -0.13亿 | 2.01% | 895.59万 | 1.4% | 0.47亿 | 7.33% | -0.43亿 | 6.72% |
| 16 | 2025-09-12 | 60.81 | -0.67% | 5.35亿 | 1.92% | -0.5亿 | 9.34% | -0.58亿 | 10.78% | 772.55万 | 1.45% | 0.26亿 | 4.87% | 0.24亿 | 4.47% |
| 17 | 2025-09-11 | 61.22 | 1.68% | 5亿 | 1.81% | -0.39亿 | 7.73% | -0.33亿 | 6.68% | -520.83万 | 1.04% | 718.58万 | 1.44% | 0.31亿 | 6.29% |
| 18 | 2025-09-10 | 60.21 | -2.27% | 5.68亿 | 2.06% | -0.71亿 | 12.44% | -0.4亿 | 7.04% | -0.31亿 | 5.41% | 0.29亿 | 5.18% | 0.41亿 | 7.26% |
| 19 | 2025-09-09 | 61.61 | -5.48% | 11.11亿 | 3.93% | -1.37亿 | 12.35% | -0.81亿 | 7.25% | -0.57亿 | 5.1% | 0.91亿 | 8.18% | 0.46亿 | 4.18% |
| 20 | 2025-09-08 | 65.18 | 6.16% | 15.88亿 | 5.48% | 1.45亿 | 9.15% | 1.27亿 | 8.01% | 0.18亿 | 1.14% | -0.29亿 | 1.84% | -1.16亿 | 7.31% |
| 21 | 2025-09-05 | 61.4 | 5.83% | 9.28亿 | 3.43% | 0.86亿 | 9.3% | 0.15亿 | 1.64% | 0.71亿 | 7.66% | -29.21万 | 0.03% | -0.86亿 | 9.27% |
| 22 | 2025-09-04 | 58.02 | -6.31% | 12.85亿 | 4.76% | -1.55亿 | 12.08% | -0.55亿 | 4.29% | -1亿 | 7.79% | -574.8万 | 0.45% | 1.61亿 | 12.52% |
| 23 | 2025-09-03 | 61.93 | -6.73% | 13.79亿 | 4.77% | -1.48亿 | 10.71% | -0.4亿 | 2.92% | -1.07亿 | 7.79% | -0.22亿 | 1.63% | 1.7亿 | 12.34% |
| 24 | 2025-09-02 | 66.4 | -0.88% | 12.1亿 | 3.97% | 0.22亿 | 1.78% | 0.11亿 | 0.92% | 0.1亿 | 0.86% | -524.89万 | 0.43% | -0.16亿 | 1.35% |