| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.31 | 0.61% | 0.21亿 | 1.53% | -97.24万 | 4.53% | 42.8万 | 1.99% | -140.04万 | 6.53% | 99.09万 | 4.62% | -1.85万 | 0.09% |
| 2 | 2025-10-15 | 3.22 | 1.9% | 0.13亿 | 0.95% | 202.26万 | 15.58% | 187.07万 | 14.41% | 15.19万 | 1.17% | -187.6万 | 14.45% | -14.66万 | 1.13% |
| 3 | 2025-10-13 | 3.19 | -0.31% | 0.16亿 | 1.21% | -13.37万 | 0.82% | -15.69万 | 0.96% | 2.32万 | 0.14% | -30.08万 | 1.85% | 43.45万 | 2.67% |
| 4 | 2025-10-10 | 3.2 | 0.95% | 0.1亿 | 0.75% | -128.36万 | 12.61% | -37.22万 | 3.66% | -91.14万 | 8.96% | 172.54万 | 16.96% | -44.18万 | 4.34% |
| 5 | 2025-10-09 | 3.17 | -3.06% | 0.21亿 | 1.55% | -543.8万 | 25.74% | -119.3万 | 5.65% | -424.5万 | 20.1% | 184.73万 | 8.74% | 359.07万 | 17% |
| 6 | 2025-09-30 | 3.27 | -0.91% | 0.15亿 | 1.09% | -341.17万 | 22.35% | -48.09万 | 3.15% | -293.08万 | 19.2% | 66.85万 | 4.38% | 274.32万 | 17.97% |
| 7 | 2025-09-29 | 3.3 | -0.6% | 0.15亿 | 1.08% | -277.01万 | 18.14% | -21.04万 | 1.38% | -255.97万 | 16.76% | 88.21万 | 5.78% | 188.8万 | 12.36% |
| 8 | 2025-09-26 | 3.32 | 3.43% | 0.21亿 | 1.51% | 148.39万 | 7.06% | 15.62万 | 0.74% | 132.77万 | 6.31% | 207.23万 | 9.85% | -355.62万 | 16.91% |
| 9 | 2025-09-25 | 3.21 | -0.31% | 0.14亿 | 1.05% | -134.31万 | 9.37% | -3.05万 | 0.21% | -131.26万 | 9.16% | -17.81万 | 1.24% | 152.13万 | 10.62% |
| 10 | 2025-09-24 | 3.22 | -1.23% | 0.41亿 | 2.99% | -483.71万 | 11.83% | -441.65万 | 10.8% | -42.07万 | 1.03% | 268.26万 | 6.56% | 215.45万 | 5.27% |
| 11 | 2025-09-23 | 3.26 | -2.4% | 0.21亿 | 1.54% | -183.48万 | 8.57% | 1.94万 | 0.09% | -185.43万 | 8.66% | -11.7万 | 0.55% | 195.19万 | 9.11% |
| 12 | 2025-09-22 | 3.34 | -0.6% | 0.22亿 | 1.56% | -92.96万 | 4.14% | -373.9万 | 16.67% | 280.95万 | 12.53% | 43.93万 | 1.96% | 49.03万 | 2.19% |
| 13 | 2025-09-19 | 3.36 | -1.18% | 0.21亿 | 1.46% | -415.41万 | 19.96% | -93.06万 | 4.47% | -322.35万 | 15.49% | 104.25万 | 5.01% | 311.16万 | 14.95% |
| 14 | 2025-09-18 | 3.4 | -2.86% | 0.25亿 | 1.7% | -269.05万 | 10.77% | -355.31万 | 14.22% | 86.26万 | 3.45% | 83.67万 | 3.35% | 185.38万 | 7.42% |
| 15 | 2025-09-17 | 3.5 | -0.28% | 0.18亿 | 1.23% | -6.78万 | 0.37% | -7.65万 | 0.42% | 0.87万 | 0.05% | -64万 | 3.49% | 70.77万 | 3.86% |
| 16 | 2025-09-16 | 3.51 | 0.86% | 0.31亿 | 2.03% | -334.36万 | 10.91% | -19.51万 | 0.64% | -314.85万 | 10.28% | 361.82万 | 11.81% | -27.46万 | 0.9% |
| 17 | 2025-09-15 | 3.48 | 0.87% | 0.4亿 | 2.72% | -319.72万 | 8.07% | -185.5万 | 4.68% | -134.22万 | 3.39% | -54.51万 | 1.38% | 374.24万 | 9.45% |
| 18 | 2025-09-12 | 3.45 | 4.86% | 0.44亿 | 3.03% | 211.52万 | 4.78% | 116.33万 | 2.63% | 95.19万 | 2.15% | 189.75万 | 4.29% | -401.27万 | 9.07% |
| 19 | 2025-09-11 | 3.29 | -1.79% | 0.23亿 | 1.63% | -70.22万 | 3.06% | 23.61万 | 1.03% | -93.83万 | 4.09% | -6万 | 0.26% | 76.22万 | 3.32% |
| 20 | 2025-09-10 | 3.35 | 0.3% | 0.18亿 | 1.27% | -101.84万 | 5.62% | 40.02万 | 2.21% | -141.85万 | 7.82% | -73.46万 | 4.05% | 175.3万 | 9.67% |
| 21 | 2025-09-09 | 3.34 | 1.21% | 0.31亿 | 2.21% | 171.15万 | 5.46% | 154.35万 | 4.92% | 16.79万 | 0.54% | -289.47万 | 9.23% | 118.32万 | 3.77% |
| 22 | 2025-09-08 | 3.3 | 1.54% | 0.23亿 | 1.67% | -217.07万 | 9.27% | 68.52万 | 2.93% | -285.58万 | 12.2% | 17.33万 | 0.74% | 199.73万 | 8.53% |
| 23 | 2025-09-05 | 3.25 | 0.31% | 0.14亿 | 1% | 69.46万 | 5.02% | 79.89万 | 5.77% | -10.43万 | 0.75% | -28.62万 | 2.07% | -40.85万 | 2.95% |
| 24 | 2025-09-04 | 3.24 | -0.31% | 0.15亿 | 1.07% | -157.03万 | 10.56% | -6.08万 | 0.41% | -150.95万 | 10.15% | -2.9万 | 0.19% | 159.93万 | 10.75% |
| 25 | 2025-09-03 | 3.25 | -1.22% | 0.11亿 | 0.81% | -155.22万 | 13.76% | -31.94万 | 2.83% | -123.28万 | 10.93% | 12.62万 | 1.12% | 142.6万 | 12.64% |
| 26 | 2025-09-02 | 3.29 | -2.08% | 0.14亿 | 1.02% | -86.6万 | 6.05% | -90.95万 | 6.35% | 4.35万 | 0.3% | -156.91万 | 10.96% | 243.51万 | 17.01% |