| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.36 | 0% | 540.14万 | 0.38% | 156.63万 | 29% | 16.13万 | 2.99% | 140.51万 | 26.01% | -142.84万 | 26.44% | -13.8万 | 2.55% |
| 2 | 2025-09-19 | 3.36 | -1.18% | 0.21亿 | 1.46% | -415.41万 | 19.96% | -93.06万 | 4.47% | -322.35万 | 15.49% | 104.25万 | 5.01% | 311.16万 | 14.95% |
| 3 | 2025-09-18 | 3.4 | -2.86% | 0.25亿 | 1.7% | -269.05万 | 10.77% | -355.31万 | 14.22% | 86.26万 | 3.45% | 83.67万 | 3.35% | 185.38万 | 7.42% |
| 4 | 2025-09-17 | 3.5 | -0.28% | 0.18亿 | 1.23% | -6.78万 | 0.37% | -7.65万 | 0.42% | 0.87万 | 0.05% | -64万 | 3.49% | 70.77万 | 3.86% |
| 5 | 2025-09-16 | 3.51 | 0.86% | 0.31亿 | 2.03% | -334.36万 | 10.91% | -19.51万 | 0.64% | -314.85万 | 10.28% | 361.82万 | 11.81% | -27.46万 | 0.9% |
| 6 | 2025-09-15 | 3.48 | 0.87% | 0.4亿 | 2.72% | -319.72万 | 8.07% | -185.5万 | 4.68% | -134.22万 | 3.39% | -54.51万 | 1.38% | 374.24万 | 9.45% |
| 7 | 2025-09-12 | 3.45 | 4.86% | 0.44亿 | 3.03% | 211.52万 | 4.78% | 116.33万 | 2.63% | 95.19万 | 2.15% | 189.75万 | 4.29% | -401.27万 | 9.07% |
| 8 | 2025-09-11 | 3.29 | -1.79% | 0.23亿 | 1.63% | -70.22万 | 3.06% | 23.61万 | 1.03% | -93.83万 | 4.09% | -6万 | 0.26% | 76.22万 | 3.32% |
| 9 | 2025-09-10 | 3.35 | 0.3% | 0.18亿 | 1.27% | -101.84万 | 5.62% | 40.02万 | 2.21% | -141.85万 | 7.82% | -73.46万 | 4.05% | 175.3万 | 9.67% |
| 10 | 2025-09-09 | 3.34 | 1.21% | 0.31亿 | 2.21% | 171.15万 | 5.46% | 154.35万 | 4.92% | 16.79万 | 0.54% | -289.47万 | 9.23% | 118.32万 | 3.77% |
| 11 | 2025-09-08 | 3.3 | 1.54% | 0.23亿 | 1.67% | -217.07万 | 9.27% | 68.52万 | 2.93% | -285.58万 | 12.2% | 17.33万 | 0.74% | 199.73万 | 8.53% |
| 12 | 2025-09-05 | 3.25 | 0.31% | 0.14亿 | 1% | 69.46万 | 5.02% | 79.89万 | 5.77% | -10.43万 | 0.75% | -28.62万 | 2.07% | -40.85万 | 2.95% |
| 13 | 2025-09-04 | 3.24 | -0.31% | 0.15亿 | 1.07% | -157.03万 | 10.56% | -6.08万 | 0.41% | -150.95万 | 10.15% | -2.9万 | 0.19% | 159.93万 | 10.75% |
| 14 | 2025-09-03 | 3.25 | -1.22% | 0.11亿 | 0.81% | -155.22万 | 13.76% | -31.94万 | 2.83% | -123.28万 | 10.93% | 12.62万 | 1.12% | 142.6万 | 12.64% |
| 15 | 2025-09-02 | 3.29 | -2.08% | 0.14亿 | 1.02% | -86.6万 | 6.05% | -90.95万 | 6.35% | 4.35万 | 0.3% | -156.91万 | 10.96% | 243.51万 | 17.01% |
| 16 | 2025-09-01 | 3.36 | 0.3% | 0.18亿 | 1.24% | -328.24万 | 18.31% | -623.83万 | 34.81% | 295.59万 | 16.49% | 256.85万 | 14.33% | 71.39万 | 3.98% |
| 17 | 2025-08-29 | 3.35 | -2.05% | 0.15亿 | 1.02% | -189.93万 | 12.84% | -3.07万 | 0.21% | -186.87万 | 12.63% | -50.44万 | 3.41% | 240.37万 | 16.25% |
| 18 | 2025-08-28 | 3.42 | -0.87% | 0.26亿 | 1.79% | -350.55万 | 13.57% | 90.73万 | 3.51% | -441.28万 | 17.08% | -90.78万 | 3.51% | 441.33万 | 17.08% |
| 19 | 2025-08-27 | 3.45 | -1.43% | 0.25亿 | 1.68% | -224.31万 | 9.01% | -42.42万 | 1.7% | -181.88万 | 7.3% | -58.63万 | 2.35% | 282.93万 | 11.36% |
| 20 | 2025-08-26 | 3.5 | 0.29% | 0.16亿 | 1.06% | -151.6万 | 9.51% | -4.21万 | 0.26% | -147.39万 | 9.25% | 12.64万 | 0.79% | 138.96万 | 8.72% |
| 21 | 2025-08-25 | 3.49 | -0.85% | 0.24亿 | 1.61% | -589.75万 | 24.44% | -112.67万 | 4.67% | -477.08万 | 19.77% | 178.32万 | 7.39% | 411.44万 | 17.05% |
| 22 | 2025-08-22 | 3.52 | 0.28% | 0.2亿 | 1.35% | 96.3万 | 4.76% | -114.8万 | 5.67% | 211.1万 | 10.44% | -67.72万 | 3.35% | -28.58万 | 1.41% |
| 23 | 2025-08-21 | 3.51 | 0.86% | 0.23亿 | 1.51% | -193.39万 | 8.56% | -173.37万 | 7.68% | -20.02万 | 0.89% | 69.98万 | 3.1% | 123.41万 | 5.46% |
| 24 | 2025-08-20 | 3.48 | 3.57% | 0.3亿 | 2.05% | 208.6万 | 6.9% | 8.05万 | 0.27% | 200.54万 | 6.63% | 224.05万 | 7.41% | -432.65万 | 14.31% |
| 25 | 2025-08-19 | 3.36 | -1.18% | 0.27亿 | 1.9% | -355.36万 | 13.02% | -301.89万 | 11.06% | -53.47万 | 1.96% | 219.82万 | 8.06% | 135.55万 | 4.97% |
| 26 | 2025-08-18 | 3.4 | -0.58% | 0.32亿 | 2.21% | -286.35万 | 8.9% | -249.16万 | 7.74% | -37.19万 | 1.16% | 72.7万 | 2.26% | 213.65万 | 6.64% |
| 27 | 2025-08-15 | 3.42 | 4.91% | 0.57亿 | 3.96% | 797.11万 | 13.94% | 437.43万 | 7.65% | 359.68万 | 6.29% | -239.41万 | 4.19% | -557.7万 | 9.75% |
| 28 | 2025-08-14 | 3.26 | 1.56% | 0.34亿 | 2.43% | 460.72万 | 13.54% | 183.78万 | 5.4% | 276.94万 | 8.14% | -258.67万 | 7.6% | -202.05万 | 5.94% |
| 29 | 2025-08-13 | 3.21 | 0.94% | 0.11亿 | 0.79% | 11.98万 | 1.11% | -165.09万 | 15.33% | 177.07万 | 16.44% | 56.15万 | 5.21% | -68.13万 | 6.33% |
| 30 | 2025-08-12 | 3.18 | 0.32% | 975.4万 | 0.72% | 197.05万 | 20.2% | 8.87万 | 0.91% | 188.18万 | 19.29% | -71.57万 | 7.34% | -125.48万 | 12.86% |
| 31 | 2025-08-11 | 3.17 | -1.25% | 0.15亿 | 1.09% | -349.75万 | 23.64% | -126.67万 | 8.56% | -223.08万 | 15.08% | 195.57万 | 13.22% | 154.17万 | 10.42% |
| 32 | 2025-08-07 | 3.19 | 0.95% | 0.12亿 | 0.91% | 214.92万 | 17.33% | 18.91万 | 1.53% | 196.01万 | 15.81% | 3.98万 | 0.32% | -218.9万 | 17.65% |
| 33 | 2025-08-06 | 3.16 | 0.96% | 0.13亿 | 1% | 455.85万 | 34.17% | 34.59万 | 2.59% | 421.26万 | 31.58% | -239.86万 | 17.98% | -215.98万 | 16.19% |
| 34 | 2025-08-05 | 3.13 | -0.63% | 740.98万 | 0.55% | -244.96万 | 33.06% | -1.1万 | 0.15% | -243.86万 | 32.91% | 177.56万 | 23.96% | 67.4万 | 9.1% |
| 35 | 2025-08-04 | 3.15 | 2.94% | 0.14亿 | 1.02% | 242.11万 | 17.93% | 6.18万 | 0.46% | 235.93万 | 17.47% | -18.04万 | 1.34% | -224.08万 | 16.59% |
| 36 | 2025-08-01 | 3.06 | 1.32% | 0.13亿 | 1.01% | -48.65万 | 3.68% | -3.32万 | 0.25% | -45.33万 | 3.43% | -115.91万 | 8.77% | 164.56万 | 12.45% |
| 37 | 2025-07-31 | 3.02 | -4.13% | 0.27亿 | 2.04% | -830.38万 | 31.16% | -435.73万 | 16.35% | -394.65万 | 14.81% | 146.95万 | 5.51% | 683.43万 | 25.65% |
| 38 | 2025-07-30 | 3.15 | 0.32% | 0.13亿 | 0.95% | -116.07万 | 9.13% | -8.03万 | 0.63% | -108.04万 | 8.5% | -150.92万 | 11.88% | 266.99万 | 21.01% |
| 39 | 2025-07-29 | 3.14 | -2.18% | 0.26亿 | 1.95% | -539.09万 | 20.74% | -296.36万 | 11.4% | -242.73万 | 9.34% | 148.53万 | 5.71% | 390.56万 | 15.03% |
| 40 | 2025-07-28 | 3.21 | -1.23% | 0.15亿 | 1.09% | -448.56万 | 29.93% | -195.16万 | 13.02% | -253.4万 | 16.91% | 148.44万 | 9.91% | 300.13万 | 20.03% |
| 41 | 2025-07-25 | 3.25 | 0.31% | 0.11亿 | 0.82% | -109.29万 | 9.55% | 7.69万 | 0.67% | -116.98万 | 10.22% | 62.24万 | 5.44% | 47.05万 | 4.11% |
| 42 | 2025-07-24 | 3.24 | 0.31% | 900.37万 | 0.65% | -104.65万 | 11.62% | -9.33万 | 1.04% | -95.31万 | 10.59% | 98.69万 | 10.96% | 5.96万 | 0.66% |
| 43 | 2025-07-23 | 3.23 | 0% | 980.67万 | 0.71% | -16.94万 | 1.73% | 3.96万 | 0.4% | -20.9万 | 2.13% | -88.56万 | 9.03% | 105.5万 | 10.76% |
| 44 | 2025-07-22 | 3.23 | -0.92% | 0.11亿 | 0.81% | -23.24万 | 2.08% | 3.45万 | 0.31% | -26.68万 | 2.39% | -185.26万 | 16.6% | 208.5万 | 18.68% |
| 45 | 2025-07-21 | 3.26 | 0% | 849.41万 | 0.61% | -173.8万 | 20.46% | 56.5万 | 6.65% | -230.29万 | 27.11% | 11.22万 | 1.32% | 162.58万 | 19.14% |
| 46 | 2025-07-18 | 3.26 | -1.21% | 0.11亿 | 0.81% | -166.81万 | 14.64% | 9.9万 | 0.87% | -176.71万 | 15.51% | 84.4万 | 7.41% | 82.41万 | 7.23% |
| 47 | 2025-07-17 | 3.3 | -0.6% | 0.11亿 | 0.77% | -232.89万 | 21.61% | 68.34万 | 6.34% | -301.22万 | 27.95% | 56.81万 | 5.27% | 176.07万 | 16.34% |
| 48 | 2025-07-16 | 3.32 | 0.61% | 0.16亿 | 1.16% | -86.21万 | 5.23% | -176.65万 | 10.71% | 90.44万 | 5.48% | -15.12万 | 0.92% | 101.33万 | 6.14% |
| 49 | 2025-07-15 | 3.3 | -1.2% | 0.12亿 | 0.86% | 140.36万 | 11.59% | -192.16万 | 15.87% | 332.52万 | 27.47% | -128.93万 | 10.65% | -11.42万 | 0.94% |
| 50 | 2025-07-14 | 3.34 | -1.18% | 0.14亿 | 0.99% | -218.89万 | 15.55% | -35.85万 | 2.55% | -183.04万 | 13% | 81.89万 | 5.82% | 136.99万 | 9.73% |