| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.7 | -0.51% | 2.66亿 | 1.84% | -0.32亿 | 11.95% | -0.2亿 | 7.33% | -0.12亿 | 4.62% | -947.74万 | 3.56% | 0.41亿 | 15.51% |
| 2 | 2025-10-09 | 15.38 | 7.48% | 15.97亿 | 10.03% | 1.36亿 | 8.53% | 0.75亿 | 4.7% | 0.61亿 | 3.82% | 0.26亿 | 1.62% | -1.62亿 | 10.15% |
| 3 | 2025-09-30 | 14.31 | 0.42% | 5.42亿 | 3.56% | 0.18亿 | 3.26% | 997.64万 | 1.84% | 768.62万 | 1.42% | 0.16亿 | 3.02% | -0.34亿 | 6.27% |
| 4 | 2025-09-29 | 14.25 | 2.15% | 4.39亿 | 2.92% | -149.89万 | 0.34% | 936.56万 | 2.14% | -0.11亿 | 2.48% | -0.2亿 | 4.55% | 0.21亿 | 4.9% |
| 5 | 2025-09-26 | 13.95 | -2.58% | 4.75亿 | 3.15% | -0.34亿 | 7.22% | -0.27亿 | 5.61% | -760.83万 | 1.6% | 203.07万 | 0.43% | 0.32亿 | 6.79% |
| 6 | 2025-09-25 | 14.32 | 1.2% | 5.55亿 | 3.64% | 0.38亿 | 6.89% | 0.26亿 | 4.72% | 0.12亿 | 2.17% | 624.79万 | 1.13% | -0.45亿 | 8.02% |
| 7 | 2025-09-24 | 14.15 | 1.36% | 4.72亿 | 3.16% | -0.4亿 | 8.47% | -0.31亿 | 6.54% | -911.84万 | 1.93% | -806.88万 | 1.71% | 0.48亿 | 10.18% |
| 8 | 2025-09-23 | 13.96 | -3.26% | 6.81亿 | 4.58% | -0.86亿 | 12.56% | -0.23亿 | 3.34% | -0.63亿 | 9.22% | -0.45亿 | 6.55% | 1.3亿 | 19.11% |
| 9 | 2025-09-22 | 14.43 | 0.56% | 4.56亿 | 2.98% | -0.53亿 | 11.52% | -0.33亿 | 7.16% | -0.2亿 | 4.37% | -163.66万 | 0.36% | 0.54亿 | 11.88% |
| 10 | 2025-09-19 | 14.35 | -2.05% | 6.03亿 | 3.91% | -0.83亿 | 13.81% | -0.29亿 | 4.84% | -0.54亿 | 8.97% | -0.26亿 | 4.39% | 1.1亿 | 18.2% |
| 11 | 2025-09-18 | 14.65 | -3.11% | 9.88亿 | 6.27% | -0.79亿 | 7.97% | -751.12万 | 0.76% | -0.71亿 | 7.21% | -0.42亿 | 4.23% | 1.21亿 | 12.19% |
| 12 | 2025-09-17 | 15.12 | 0.87% | 6.88亿 | 4.31% | -0.22亿 | 3.19% | -0.12亿 | 1.67% | -0.1亿 | 1.52% | 0.19亿 | 2.78% | 283.33万 | 0.41% |
| 13 | 2025-09-16 | 14.99 | -1.25% | 9.07亿 | 5.76% | -0.61亿 | 6.7% | -0.19亿 | 2.07% | -0.42亿 | 4.63% | -0.5亿 | 5.56% | 1.11亿 | 12.26% |
| 14 | 2025-09-15 | 15.18 | -0.07% | 7.06亿 | 4.36% | -0.12亿 | 1.67% | 670.23万 | 0.95% | -0.18亿 | 2.62% | 0.18亿 | 2.56% | -631.92万 | 0.89% |
| 15 | 2025-09-12 | 15.19 | 0.93% | 9.68亿 | 6.02% | 0.2亿 | 2.04% | 0.21亿 | 2.17% | -127.2万 | 0.13% | -260.3万 | 0.27% | -0.17亿 | 1.77% |
| 16 | 2025-09-11 | 15.05 | 2.94% | 8.01亿 | 5.07% | 0.4亿 | 4.97% | 0.45亿 | 5.67% | -567.2万 | 0.71% | -0.23亿 | 2.92% | -0.16亿 | 2.04% |
| 17 | 2025-09-10 | 14.62 | -1.08% | 6.3亿 | 4.03% | -0.72亿 | 11.48% | -0.57亿 | 8.97% | -0.16亿 | 2.51% | -687.04万 | 1.09% | 0.79亿 | 12.57% |
| 18 | 2025-09-09 | 14.78 | -3.34% | 7.53亿 | 4.74% | -0.74亿 | 9.86% | -0.45亿 | 5.94% | -0.3亿 | 3.92% | 212.11万 | 0.28% | 0.72亿 | 9.58% |
| 19 | 2025-09-08 | 15.29 | 1.39% | 9.04亿 | 5.63% | -552.49万 | 0.61% | 886.08万 | 0.98% | -0.14亿 | 1.59% | 289.56万 | 0.32% | 262.93万 | 0.29% |
| 20 | 2025-09-05 | 15.08 | 2.79% | 7.65亿 | 4.84% | 600.85万 | 0.79% | 0.22亿 | 2.89% | -0.16亿 | 2.1% | 697.15万 | 0.91% | -0.13亿 | 1.7% |
| 21 | 2025-09-04 | 14.67 | -2% | 10.67亿 | 6.71% | -0.76亿 | 7.15% | 62.81万 | 0.06% | -0.77亿 | 7.2% | -0.36亿 | 3.39% | 1.12亿 | 10.53% |
| 22 | 2025-09-03 | 14.97 | -4.59% | 11.25亿 | 6.91% | -1.37亿 | 12.21% | -0.72亿 | 6.4% | -0.65亿 | 5.81% | -0.44亿 | 3.94% | 1.82亿 | 16.15% |
| 23 | 2025-09-02 | 15.69 | -7.05% | 18.61亿 | 11.02% | -3.31亿 | 17.78% | -1.27亿 | 6.84% | -2.04亿 | 10.94% | -0.1亿 | 0.54% | 3.41亿 | 18.32% |