| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.34 | -0.07% | 1.56亿 | 1.01% | -0.13亿 | 8.27% | -964.91万 | 6.19% | -324.09万 | 2.08% | 16.1万 | 0.1% | 0.13亿 | 8.16% |
| 2 | 2025-09-19 | 14.35 | -2.05% | 6.03亿 | 3.91% | -0.83亿 | 13.81% | -0.29亿 | 4.84% | -0.54亿 | 8.97% | -0.26亿 | 4.39% | 1.1亿 | 18.2% |
| 3 | 2025-09-18 | 14.65 | -3.11% | 9.88亿 | 6.27% | -0.79亿 | 7.97% | -751.12万 | 0.76% | -0.71亿 | 7.21% | -0.42亿 | 4.23% | 1.21亿 | 12.19% |
| 4 | 2025-09-17 | 15.12 | 0.87% | 6.88亿 | 4.31% | -0.22亿 | 3.19% | -0.12亿 | 1.67% | -0.1亿 | 1.52% | 0.19亿 | 2.78% | 283.33万 | 0.41% |
| 5 | 2025-09-16 | 14.99 | -1.25% | 9.07亿 | 5.76% | -0.61亿 | 6.7% | -0.19亿 | 2.07% | -0.42亿 | 4.63% | -0.5亿 | 5.56% | 1.11亿 | 12.26% |
| 6 | 2025-09-15 | 15.18 | -0.07% | 7.06亿 | 4.36% | -0.12亿 | 1.67% | 670.23万 | 0.95% | -0.18亿 | 2.62% | 0.18亿 | 2.56% | -631.92万 | 0.89% |
| 7 | 2025-09-12 | 15.19 | 0.93% | 9.68亿 | 6.02% | 0.2亿 | 2.04% | 0.21亿 | 2.17% | -127.2万 | 0.13% | -260.3万 | 0.27% | -0.17亿 | 1.77% |
| 8 | 2025-09-11 | 15.05 | 2.94% | 8.01亿 | 5.07% | 0.4亿 | 4.97% | 0.45亿 | 5.67% | -567.2万 | 0.71% | -0.23亿 | 2.92% | -0.16亿 | 2.04% |
| 9 | 2025-09-10 | 14.62 | -1.08% | 6.3亿 | 4.03% | -0.72亿 | 11.48% | -0.57亿 | 8.97% | -0.16亿 | 2.51% | -687.04万 | 1.09% | 0.79亿 | 12.57% |
| 10 | 2025-09-09 | 14.78 | -3.34% | 7.53亿 | 4.74% | -0.74亿 | 9.86% | -0.45亿 | 5.94% | -0.3亿 | 3.92% | 212.11万 | 0.28% | 0.72亿 | 9.58% |
| 11 | 2025-09-08 | 15.29 | 1.39% | 9.04亿 | 5.63% | -552.49万 | 0.61% | 886.08万 | 0.98% | -0.14亿 | 1.59% | 289.56万 | 0.32% | 262.93万 | 0.29% |
| 12 | 2025-09-05 | 15.08 | 2.79% | 7.65亿 | 4.84% | 600.85万 | 0.79% | 0.22亿 | 2.89% | -0.16亿 | 2.1% | 697.15万 | 0.91% | -0.13亿 | 1.7% |
| 13 | 2025-09-04 | 14.67 | -2% | 10.67亿 | 6.71% | -0.76亿 | 7.15% | 62.81万 | 0.06% | -0.77亿 | 7.2% | -0.36亿 | 3.39% | 1.12亿 | 10.53% |
| 14 | 2025-09-03 | 14.97 | -4.59% | 11.25亿 | 6.91% | -1.37亿 | 12.21% | -0.72亿 | 6.4% | -0.65亿 | 5.81% | -0.44亿 | 3.94% | 1.82亿 | 16.15% |
| 15 | 2025-09-02 | 15.69 | -7.05% | 18.61亿 | 11.02% | -3.31亿 | 17.78% | -1.27亿 | 6.84% | -2.04亿 | 10.94% | -0.1亿 | 0.54% | 3.41亿 | 18.32% |
| 16 | 2025-09-01 | 16.88 | -2.71% | 16.99亿 | 9.45% | -2亿 | 11.74% | -1.3亿 | 7.63% | -0.7亿 | 4.12% | 565万 | 0.33% | 1.94亿 | 11.41% |
| 17 | 2025-08-29 | 17.35 | 3.21% | 27.59亿 | 14.86% | 1.97亿 | 7.16% | 1.53亿 | 5.54% | 0.45亿 | 1.61% | -0.85亿 | 3.1% | -1.12亿 | 4.06% |
| 18 | 2025-08-28 | 16.81 | 0.78% | 18.68亿 | 10.44% | -0.29亿 | 1.55% | -0.23亿 | 1.22% | -607.89万 | 0.33% | 0.28亿 | 1.51% | 68.46万 | 0.04% |
| 19 | 2025-08-27 | 16.68 | 0% | 23.01亿 | 12.79% | 0.53亿 | 2.29% | 0.84亿 | 3.67% | -0.32亿 | 1.38% | -0.28亿 | 1.21% | -0.25亿 | 1.08% |
| 20 | 2025-08-26 | 16.68 | -3.86% | 18.6亿 | 10.46% | -2.08亿 | 11.18% | -1.11亿 | 5.95% | -0.97亿 | 5.23% | -0.38亿 | 2.04% | 2.46亿 | 13.22% |
| 21 | 2025-08-25 | 17.35 | 2.91% | 32.48亿 | 17.41% | -1.11亿 | 3.41% | -0.42亿 | 1.3% | -0.68亿 | 2.11% | -0.25亿 | 0.77% | 1.36亿 | 4.18% |
| 22 | 2025-08-22 | 16.86 | 2.24% | 24.29亿 | 13.42% | 0.45亿 | 1.85% | 0.54亿 | 2.24% | -958.25万 | 0.39% | -0.24亿 | 0.98% | -0.21亿 | 0.86% |
| 23 | 2025-08-21 | 16.49 | -0.72% | 17.81亿 | 10.03% | -0.31亿 | 1.72% | -0.17亿 | 0.95% | -0.14亿 | 0.77% | -0.47亿 | 2.63% | 0.78亿 | 4.35% |
| 24 | 2025-08-20 | 16.61 | -1.6% | 23.9亿 | 13.44% | -1.23亿 | 5.13% | -0.8亿 | 3.33% | -0.43亿 | 1.8% | -0.5亿 | 2.09% | 1.72亿 | 7.22% |
| 25 | 2025-08-19 | 16.88 | -4.58% | 36.82亿 | 19.97% | -4.2亿 | 11.41% | -2.16亿 | 5.86% | -2.04亿 | 5.55% | -599.48万 | 0.16% | 4.26亿 | 11.57% |
| 26 | 2025-08-18 | 17.69 | 2.73% | 47.55亿 | 25.76% | -3.95亿 | 8.31% | -1.97亿 | 4.15% | -1.98亿 | 4.16% | 0.41亿 | 0.87% | 3.54亿 | 7.44% |
| 27 | 2025-08-15 | 17.22 | 5.32% | 45.51亿 | 25.7% | -1.38亿 | 3.03% | -0.37亿 | 0.81% | -1.01亿 | 2.23% | 0.68亿 | 1.49% | 0.7亿 | 1.55% |
| 28 | 2025-08-14 | 16.35 | 3.88% | 49.35亿 | 28.59% | -4.04亿 | 8.18% | -3.28亿 | 6.65% | -0.76亿 | 1.54% | 1.85亿 | 3.75% | 2.19亿 | 4.43% |
| 29 | 2025-08-13 | 15.74 | 9.99% | 36.6亿 | 23.12% | 2.5亿 | 6.83% | 2.23亿 | 6.1% | 0.27亿 | 0.73% | -0.16亿 | 0.42% | -2.34亿 | 6.4% |
| 30 | 2025-08-12 | 14.31 | -4.6% | 29.17亿 | 19.08% | -1.91亿 | 6.55% | -1.41亿 | 4.84% | -0.5亿 | 1.71% | 0.43亿 | 1.47% | 1.48亿 | 5.08% |
| 31 | 2025-08-07 | 13.17 | 10.03% | 20.6亿 | 15.48% | 5.37亿 | 26.08% | 5.29亿 | 25.67% | 851.65万 | 0.41% | -2.37亿 | 11.49% | -3.01亿 | 14.59% |
| 32 | 2025-08-06 | 11.97 | 1.79% | 7.4亿 | 5.86% | 0.2亿 | 2.69% | 0.23亿 | 3.11% | -313.89万 | 0.42% | 0.18亿 | 2.45% | -0.38亿 | 5.14% |
| 33 | 2025-08-05 | 11.76 | 0.43% | 6.13亿 | 4.88% | -853.68万 | 1.39% | -118.36万 | 0.19% | -735.31万 | 1.2% | 0.35亿 | 5.66% | -0.26亿 | 4.27% |
| 34 | 2025-08-04 | 11.71 | 0.43% | 4.72亿 | 3.8% | -670.34万 | 1.42% | -198.36万 | 0.42% | -471.99万 | 1% | 0.2亿 | 4.29% | -0.14亿 | 2.87% |
| 35 | 2025-08-01 | 11.66 | -1.93% | 5.25亿 | 4.22% | -0.56亿 | 10.68% | -0.28亿 | 5.35% | -0.28亿 | 5.33% | 922.72万 | 1.76% | 0.47亿 | 8.92% |
| 36 | 2025-07-31 | 11.89 | -2.38% | 6.57亿 | 5.15% | -0.61亿 | 9.21% | -0.2亿 | 3% | -0.41亿 | 6.21% | 0.23亿 | 3.52% | 0.37亿 | 5.69% |
| 37 | 2025-07-30 | 12.18 | -2.48% | 10.69亿 | 8.28% | -0.71亿 | 6.62% | -0.11亿 | 1.03% | -0.6亿 | 5.58% | 0.42亿 | 3.94% | 0.29亿 | 2.67% |
| 38 | 2025-07-29 | 12.49 | -2.27% | 9.92亿 | 7.47% | -0.99亿 | 9.95% | -0.29亿 | 2.9% | -0.7亿 | 7.06% | -181万 | 0.18% | 1.01亿 | 10.13% |
| 39 | 2025-07-28 | 12.78 | 0.63% | 14.21亿 | 10.41% | -1.1亿 | 7.76% | -0.19亿 | 1.36% | -0.91亿 | 6.4% | -0.14亿 | 1.01% | 1.25亿 | 8.77% |
| 40 | 2025-07-25 | 12.7 | 2.75% | 23.36亿 | 17.39% | -0.96亿 | 4.11% | -0.52亿 | 2.25% | -0.44亿 | 1.86% | -0.25亿 | 1.08% | 1.21亿 | 5.19% |
| 41 | 2025-07-24 | 12.36 | 6.74% | 23.12亿 | 17.73% | 2.64亿 | 11.41% | 2.33亿 | 10.06% | 0.31亿 | 1.35% | -1.27亿 | 5.47% | -1.37亿 | 5.94% |
| 42 | 2025-07-23 | 11.58 | -0.52% | 8.74亿 | 7.07% | -0.19亿 | 2.16% | -0.11亿 | 1.22% | -822.14万 | 0.94% | -617.59万 | 0.71% | 0.25亿 | 2.87% |
| 43 | 2025-07-22 | 11.64 | -2.02% | 11.54亿 | 9.27% | -1.46亿 | 12.63% | -0.93亿 | 8.03% | -0.53亿 | 4.6% | 192.45万 | 0.17% | 1.44亿 | 12.46% |
| 44 | 2025-07-21 | 11.88 | 1.02% | 14.58亿 | 11.54% | -0.66亿 | 4.55% | -0.31亿 | 2.11% | -0.36亿 | 2.44% | 0.23亿 | 1.59% | 0.43亿 | 2.96% |
| 45 | 2025-07-18 | 11.76 | 2.44% | 18.67亿 | 14.81% | -0.26亿 | 1.38% | -0.14亿 | 0.74% | -0.12亿 | 0.64% | 0.4亿 | 2.12% | -0.14亿 | 0.74% |
| 46 | 2025-07-17 | 11.48 | 0.7% | 11.59亿 | 9.58% | -0.52亿 | 4.52% | -0.15亿 | 1.32% | -0.37亿 | 3.2% | -0.51亿 | 4.42% | 1.04亿 | 8.94% |
| 47 | 2025-07-16 | 11.4 | -7.24% | 22.49亿 | 18.24% | -3.82亿 | 16.96% | -3.25亿 | 14.45% | -0.57亿 | 2.52% | 0.86亿 | 3.81% | 2.96亿 | 13.16% |
| 48 | 2025-07-15 | 12.29 | 5.04% | 31.15亿 | 23.15% | 2.71亿 | 8.71% | 4.51亿 | 14.49% | -1.8亿 | 5.79% | -2.15亿 | 6.9% | -0.56亿 | 1.8% |
| 49 | 2025-07-14 | 11.7 | -4.26% | 17.9亿 | 14.03% | -0.39亿 | 2.19% | -0.14亿 | 0.8% | -0.25亿 | 1.39% | -0.35亿 | 1.95% | 0.74亿 | 4.15% |
| 50 | 2025-07-11 | 12.27 | 4.25% | 28.33亿 | 21.83% | -1.58亿 | 5.58% | -0.54亿 | 1.92% | -1.04亿 | 3.66% | 0.42亿 | 1.46% | 1.17亿 | 4.12% |