| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.84 | 3% | 4.92亿 | 9.2% | 0.45亿 | 9.2% | 0.19亿 | 3.77% | 0.27亿 | 5.43% | 489.62万 | 0.99% | -0.5亿 | 10.19% |
| 2 | 2025-10-14 | 17.36 | -3.39% | 2.85亿 | 5% | -0.4亿 | 13.89% | -0.15亿 | 5.36% | -0.24亿 | 8.53% | 457.33万 | 1.61% | 0.35亿 | 12.28% |
| 3 | 2025-10-13 | 17.97 | 2.33% | 3.5亿 | 6.23% | -0.15亿 | 4.42% | -482.3万 | 1.38% | -0.11亿 | 3.04% | -51.19万 | 0.15% | 0.16亿 | 4.56% |
| 4 | 2025-10-09 | 18.18 | 4.06% | 5.33亿 | 9.21% | 0.13亿 | 2.47% | 461.45万 | 0.87% | 856.3万 | 1.61% | -0.27亿 | 5.1% | 0.14亿 | 2.62% |
| 5 | 2025-09-30 | 17.47 | 1.22% | 3.96亿 | 7.04% | 0.24亿 | 6.17% | 695.11万 | 1.76% | 0.17亿 | 4.42% | -3.98万 | 0.01% | -0.24亿 | 6.16% |
| 6 | 2025-09-29 | 17.26 | 3.48% | 4.28亿 | 7.71% | 0.2亿 | 4.76% | -0.11亿 | 2.63% | 0.32亿 | 7.4% | 0.21亿 | 5.01% | -0.42亿 | 9.77% |
| 7 | 2025-09-26 | 16.68 | -0.18% | 1.47亿 | 2.73% | 481.63万 | 3.28% | 487.25万 | 3.32% | -5.61万 | 0.04% | -77.54万 | 0.53% | -404.1万 | 2.75% |
| 8 | 2025-09-25 | 16.71 | -1.53% | 2.11亿 | 3.89% | -618.48万 | 2.92% | -0.34万 | 0% | -618.14万 | 2.92% | 735.36万 | 3.48% | -116.89万 | 0.55% |
| 9 | 2025-09-24 | 16.97 | 2.29% | 2.36亿 | 4.36% | -0.11亿 | 4.46% | -0.11亿 | 4.73% | 63.45万 | 0.27% | -417.92万 | 1.77% | 0.15亿 | 6.24% |
| 10 | 2025-09-23 | 16.59 | -3.55% | 3.53亿 | 6.62% | -0.67亿 | 19.03% | -0.34亿 | 9.73% | -0.33亿 | 9.3% | 0.1亿 | 2.84% | 0.57亿 | 16.19% |
| 11 | 2025-09-22 | 17.2 | 0.94% | 2.31亿 | 4.18% | 677.09万 | 2.94% | -714.52万 | 3.1% | 0.14亿 | 6.03% | 167.43万 | 0.73% | -844.52万 | 3.66% |
| 12 | 2025-09-19 | 17.04 | -1.1% | 2.51亿 | 4.54% | -0.27亿 | 10.84% | -832.66万 | 3.31% | -0.19亿 | 7.53% | 317.34万 | 1.26% | 0.24亿 | 9.58% |
| 13 | 2025-09-18 | 17.23 | -2.05% | 4.07亿 | 7.25% | -0.25亿 | 6.25% | -0.18亿 | 4.34% | -775.76万 | 1.91% | 412.62万 | 1.01% | 0.21亿 | 5.23% |
| 14 | 2025-09-17 | 17.59 | -0.17% | 3.14亿 | 5.54% | -0.34亿 | 10.96% | -0.21亿 | 6.69% | -0.13亿 | 4.27% | -659.03万 | 2.1% | 0.41亿 | 13.05% |
| 15 | 2025-09-16 | 17.62 | -3.5% | 5.91亿 | 10.36% | -1.26亿 | 21.37% | -0.88亿 | 14.92% | -0.38亿 | 6.45% | 684.64万 | 1.16% | 1.19亿 | 20.21% |
| 16 | 2025-09-15 | 18.26 | 0.5% | 6.75亿 | 11.36% | -0.11亿 | 1.64% | -250.41万 | 0.37% | -854.82万 | 1.27% | 0.21亿 | 3.1% | -984.64万 | 1.46% |
| 17 | 2025-09-12 | 18.17 | 0.78% | 6.81亿 | 11.67% | 0.21亿 | 3.1% | 0.2亿 | 2.91% | 127.43万 | 0.19% | 0.11亿 | 1.61% | -0.32亿 | 4.7% |
| 18 | 2025-09-11 | 18.03 | -0.55% | 4.96亿 | 8.65% | -0.12亿 | 2.36% | 971.15万 | 1.96% | -0.21亿 | 4.31% | -0.32亿 | 6.47% | 0.44亿 | 8.83% |
| 19 | 2025-09-10 | 18.16 | -2.63% | 6.93亿 | 11.79% | -0.68亿 | 9.8% | -0.29亿 | 4.14% | -0.39亿 | 5.65% | -0.22亿 | 3.14% | 0.9亿 | 12.94% |
| 20 | 2025-09-09 | 18.65 | -0.8% | 10.35亿 | 17.09% | -972.04万 | 0.94% | -0.13亿 | 1.28% | 355.33万 | 0.34% | 308.88万 | 0.3% | 663.16万 | 0.64% |
| 21 | 2025-09-08 | 18.8 | 4.39% | 16.66亿 | 27.47% | 0.18亿 | 1.08% | 0.4亿 | 2.42% | -0.22亿 | 1.34% | -534.93万 | 0.32% | -0.13亿 | 0.76% |
| 22 | 2025-09-05 | 18.01 | 10.02% | 3.34亿 | 5.88% | 1.29亿 | 38.52% | 1.36亿 | 40.8% | -763.64万 | 2.29% | -0.69亿 | 20.76% | -0.59亿 | 17.75% |
| 23 | 2025-09-04 | 16.37 | -0.79% | 4.39亿 | 8.2% | -0.14亿 | 3.17% | -398万 | 0.91% | -993.29万 | 2.26% | -0.1亿 | 2.29% | 0.24亿 | 5.46% |
| 24 | 2025-09-03 | 16.5 | -1.55% | 4.28亿 | 7.97% | -0.39亿 | 9.02% | -0.18亿 | 4.13% | -0.21亿 | 4.89% | 652.75万 | 1.52% | 0.32亿 | 7.5% |
| 25 | 2025-09-02 | 16.76 | -0.24% | 6.02亿 | 11.09% | -840.32万 | 1.39% | -0.19亿 | 3.1% | 0.1亿 | 1.71% | 0.15亿 | 2.41% | -611.55万 | 1.02% |