| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.04 | -1.1% | 2.51亿 | 4.54% | -0.27亿 | 10.84% | -832.66万 | 3.31% | -0.19亿 | 7.53% | 317.34万 | 1.26% | 0.24亿 | 9.58% |
| 2 | 2025-09-18 | 17.23 | -2.05% | 4.07亿 | 7.25% | -0.25亿 | 6.25% | -0.18亿 | 4.34% | -775.76万 | 1.91% | 412.62万 | 1.01% | 0.21亿 | 5.23% |
| 3 | 2025-09-17 | 17.59 | -0.17% | 3.14亿 | 5.54% | -0.34亿 | 10.96% | -0.21亿 | 6.69% | -0.13亿 | 4.27% | -659.03万 | 2.1% | 0.41亿 | 13.05% |
| 4 | 2025-09-16 | 17.62 | -3.5% | 5.91亿 | 10.36% | -1.26亿 | 21.37% | -0.88亿 | 14.92% | -0.38亿 | 6.45% | 684.64万 | 1.16% | 1.19亿 | 20.21% |
| 5 | 2025-09-15 | 18.26 | 0.5% | 6.75亿 | 11.36% | -0.11亿 | 1.64% | -250.41万 | 0.37% | -854.82万 | 1.27% | 0.21亿 | 3.1% | -984.64万 | 1.46% |
| 6 | 2025-09-12 | 18.17 | 0.78% | 6.81亿 | 11.67% | 0.21亿 | 3.1% | 0.2亿 | 2.91% | 127.43万 | 0.19% | 0.11亿 | 1.61% | -0.32亿 | 4.7% |
| 7 | 2025-09-11 | 18.03 | -0.55% | 4.96亿 | 8.65% | -0.12亿 | 2.36% | 971.15万 | 1.96% | -0.21亿 | 4.31% | -0.32亿 | 6.47% | 0.44亿 | 8.83% |
| 8 | 2025-09-10 | 18.16 | -2.63% | 6.93亿 | 11.79% | -0.68亿 | 9.8% | -0.29亿 | 4.14% | -0.39亿 | 5.65% | -0.22亿 | 3.14% | 0.9亿 | 12.94% |
| 9 | 2025-09-09 | 18.65 | -0.8% | 10.35亿 | 17.09% | -972.04万 | 0.94% | -0.13亿 | 1.28% | 355.33万 | 0.34% | 308.88万 | 0.3% | 663.16万 | 0.64% |
| 10 | 2025-09-08 | 18.8 | 4.39% | 16.66亿 | 27.47% | 0.18亿 | 1.08% | 0.4亿 | 2.42% | -0.22亿 | 1.34% | -534.93万 | 0.32% | -0.13亿 | 0.76% |
| 11 | 2025-09-05 | 18.01 | 10.02% | 3.34亿 | 5.88% | 1.29亿 | 38.52% | 1.36亿 | 40.8% | -763.64万 | 2.29% | -0.69亿 | 20.76% | -0.59亿 | 17.75% |
| 12 | 2025-09-04 | 16.37 | -0.79% | 4.39亿 | 8.2% | -0.14亿 | 3.17% | -398万 | 0.91% | -993.29万 | 2.26% | -0.1亿 | 2.29% | 0.24亿 | 5.46% |
| 13 | 2025-09-03 | 16.5 | -1.55% | 4.28亿 | 7.97% | -0.39亿 | 9.02% | -0.18亿 | 4.13% | -0.21亿 | 4.89% | 652.75万 | 1.52% | 0.32亿 | 7.5% |
| 14 | 2025-09-02 | 16.76 | -0.24% | 6.02亿 | 11.09% | -840.32万 | 1.39% | -0.19亿 | 3.1% | 0.1亿 | 1.71% | 0.15亿 | 2.41% | -611.55万 | 1.02% |
| 15 | 2025-09-01 | 16.8 | 4.22% | 5.91亿 | 11% | 0.35亿 | 5.87% | 0.36亿 | 6.02% | -90.59万 | 0.15% | -0.24亿 | 4.05% | -0.11亿 | 1.82% |
| 16 | 2025-08-29 | 16.12 | 2.28% | 4.14亿 | 7.94% | 800.45万 | 1.93% | -264.12万 | 0.64% | 0.11亿 | 2.57% | 881.21万 | 2.13% | -0.17亿 | 4.06% |
| 17 | 2025-08-28 | 15.76 | 0.06% | 2.84亿 | 5.65% | -0.19亿 | 6.75% | -0.21亿 | 7.24% | 139.93万 | 0.49% | 346.43万 | 1.22% | 0.16亿 | 5.53% |
| 18 | 2025-08-27 | 15.75 | -3.55% | 3.59亿 | 6.94% | -0.71亿 | 19.82% | -0.45亿 | 12.48% | -0.26亿 | 7.34% | 0.11亿 | 3.09% | 0.6亿 | 16.73% |
| 19 | 2025-08-26 | 16.33 | -0.73% | 3.57亿 | 6.78% | -0.44亿 | 12.34% | -0.11亿 | 3.03% | -0.33亿 | 9.31% | 508.24万 | 1.42% | 0.39亿 | 10.92% |
| 20 | 2025-08-25 | 16.45 | 1.04% | 4.4亿 | 8.3% | -0.2亿 | 4.64% | -376.95万 | 0.86% | -0.17亿 | 3.78% | 331.93万 | 0.75% | 0.17亿 | 3.89% |
| 21 | 2025-08-22 | 16.28 | -0.37% | 2.64亿 | 5.04% | -0.17亿 | 6.42% | -0.16亿 | 6.22% | -51.26万 | 0.19% | 501.42万 | 1.9% | 0.12亿 | 4.52% |
| 22 | 2025-08-21 | 16.34 | 0% | 3.51亿 | 6.69% | -0.38亿 | 10.67% | -0.31亿 | 8.95% | -605.75万 | 1.72% | 633.02万 | 1.8% | 0.31亿 | 8.87% |
| 23 | 2025-08-20 | 16.34 | 0.93% | 4.29亿 | 8.15% | 11.83万 | 0.03% | -319.83万 | 0.75% | 331.65万 | 0.77% | 0.16亿 | 3.8% | -0.16亿 | 3.83% |
| 24 | 2025-08-19 | 16.19 | 2.15% | 4.09亿 | 7.93% | 0.4亿 | 9.76% | 0.11亿 | 2.75% | 0.29亿 | 7.01% | -0.11亿 | 2.74% | -0.29亿 | 7.03% |
| 25 | 2025-08-18 | 15.85 | 0.7% | 2.9亿 | 5.71% | -0.13亿 | 4.54% | 497.74万 | 1.72% | -0.18亿 | 6.26% | 0.13亿 | 4.43% | 32.74万 | 0.11% |
| 26 | 2025-08-15 | 15.74 | 1.22% | 2.34亿 | 4.62% | -0.26亿 | 11.07% | -656.43万 | 2.8% | -0.19亿 | 8.27% | -751.68万 | 3.21% | 0.33亿 | 14.28% |
| 27 | 2025-08-14 | 15.55 | -1.58% | 3.13亿 | 6.17% | -0.26亿 | 8.3% | -0.2亿 | 6.34% | -614.9万 | 1.96% | 282.61万 | 0.9% | 0.23亿 | 7.4% |
| 28 | 2025-08-13 | 15.8 | 0.7% | 2.65亿 | 5.23% | -0.21亿 | 7.81% | -601.5万 | 2.27% | -0.15亿 | 5.54% | -592.99万 | 2.24% | 0.27亿 | 10.05% |
| 29 | 2025-08-12 | 15.69 | -0.7% | 2.68亿 | 5.27% | -701.33万 | 2.62% | -87.3万 | 0.33% | -614.04万 | 2.29% | 135.27万 | 0.51% | 566.06万 | 2.11% |
| 30 | 2025-08-11 | 15.8 | 3.2% | 3.46亿 | 6.84% | 0.13亿 | 3.71% | 930.21万 | 2.69% | 353.28万 | 1.02% | -0.11亿 | 3.13% | -200.57万 | 0.58% |
| 31 | 2025-08-07 | 15.4 | -1.09% | 1.81亿 | 3.65% | -0.28亿 | 15.46% | -0.16亿 | 8.78% | -0.12亿 | 6.68% | 0.11亿 | 6% | 0.17亿 | 9.47% |
| 32 | 2025-08-06 | 15.57 | 1.5% | 2.25亿 | 4.5% | 361.56万 | 1.61% | -752.88万 | 3.35% | 0.11亿 | 4.96% | 672.4万 | 2.99% | -0.1亿 | 4.6% |
| 33 | 2025-08-05 | 15.34 | 1.25% | 1.36亿 | 2.76% | 0.12亿 | 8.56% | 462.15万 | 3.4% | 701.07万 | 5.16% | -510.07万 | 3.76% | -653.15万 | 4.81% |
| 34 | 2025-08-04 | 15.15 | 0.53% | 1.13亿 | 2.33% | -0.16亿 | 14.06% | -340.06万 | 3.02% | -0.12亿 | 11.04% | 696.74万 | 6.18% | 887.33万 | 7.88% |
| 35 | 2025-08-01 | 15.07 | -0.13% | 1.03亿 | 2.12% | -946.26万 | 9.17% | -470.55万 | 4.56% | -475.71万 | 4.61% | 207.79万 | 2.01% | 738.48万 | 7.15% |
| 36 | 2025-07-31 | 15.09 | -2.01% | 2.02亿 | 4.13% | -0.41亿 | 20.1% | -0.17亿 | 8.48% | -0.23亿 | 11.62% | -548.35万 | 2.71% | 0.46亿 | 22.82% |
| 37 | 2025-07-30 | 15.4 | -1.79% | 2.71亿 | 5.43% | -0.18亿 | 6.75% | -298.13万 | 1.1% | -0.15亿 | 5.65% | -401.82万 | 1.48% | 0.22亿 | 8.23% |
| 38 | 2025-07-29 | 15.68 | -0.25% | 2.19亿 | 4.34% | -0.19亿 | 8.88% | -0.11亿 | 5.07% | -833.67万 | 3.81% | -962.7万 | 4.4% | 0.29亿 | 13.27% |
| 39 | 2025-07-28 | 15.72 | -1.07% | 2.49亿 | 4.94% | -0.36亿 | 14.38% | -615.79万 | 2.47% | -0.3亿 | 11.91% | 151.75万 | 0.61% | 0.34亿 | 13.77% |
| 40 | 2025-07-25 | 15.89 | -0.38% | 4.34亿 | 8.49% | -0.16亿 | 3.79% | -760.8万 | 1.75% | -881.15万 | 2.03% | 0.11亿 | 2.63% | 501.49万 | 1.16% |
| 41 | 2025-07-24 | 15.95 | 2.37% | 3.84亿 | 7.54% | -473.37万 | 1.23% | 0.11亿 | 2.77% | -0.15亿 | 4% | -396.46万 | 1.03% | 869.83万 | 2.27% |
| 42 | 2025-07-23 | 15.58 | -2.93% | 4.11亿 | 8.1% | -0.36亿 | 8.88% | -0.12亿 | 2.87% | -0.25亿 | 6.02% | 464.4万 | 1.13% | 0.32亿 | 7.75% |
| 43 | 2025-07-22 | 16.05 | 3.68% | 5.76亿 | 11.31% | 0.42亿 | 7.28% | 0.15亿 | 2.55% | 0.27亿 | 4.73% | -403.02万 | 0.7% | -0.38亿 | 6.58% |
| 44 | 2025-07-21 | 15.48 | 1.78% | 2.83亿 | 5.69% | 342.47万 | 1.21% | 437.47万 | 1.55% | -95万 | 0.34% | -639.92万 | 2.26% | 297.45万 | 1.05% |
| 45 | 2025-07-18 | 15.21 | 0.93% | 2.8亿 | 5.71% | -0.16亿 | 5.68% | -0.17亿 | 6% | 92万 | 0.33% | 864.93万 | 3.09% | 726.6万 | 2.59% |
| 46 | 2025-07-17 | 15.07 | 0% | 1.7亿 | 3.52% | -0.19亿 | 11.04% | -0.15亿 | 8.88% | -368.9万 | 2.17% | 3.96万 | 0.02% | 0.19亿 | 11.02% |
| 47 | 2025-07-16 | 15.07 | -0.92% | 1.85亿 | 3.82% | -0.14亿 | 7.72% | -414.03万 | 2.23% | -0.1亿 | 5.49% | 774.21万 | 4.17% | 657.95万 | 3.55% |
| 48 | 2025-07-15 | 15.21 | -1.68% | 2.75亿 | 5.59% | -0.36亿 | 12.94% | -0.11亿 | 4.16% | -0.24亿 | 8.77% | -867.69万 | 3.16% | 0.44亿 | 16.1% |
| 49 | 2025-07-14 | 15.47 | 0.59% | 3.6亿 | 7.2% | -0.13亿 | 3.66% | -0.13亿 | 3.67% | 2.38万 | 0.01% | 621.34万 | 1.72% | 698.02万 | 1.94% |
| 50 | 2025-07-11 | 15.38 | 2.4% | 5.09亿 | 10.26% | 44.75万 | 0.09% | 127.39万 | 0.25% | -82.64万 | 0.16% | 0.24亿 | 4.68% | -0.24亿 | 4.77% |