| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.35 | 0.69% | 1.44亿 | 2.06% | 642.24万 | 4.46% | 496.01万 | 3.45% | 146.23万 | 1.02% | -310.08万 | 2.16% | -332.16万 | 2.31% |
| 2 | 2025-11-05 | 4.32 | 0.47% | 1.02亿 | 1.48% | 239.5万 | 2.34% | 383.51万 | 3.74% | -144.02万 | 1.41% | -688.04万 | 6.72% | 448.55万 | 4.38% |
| 3 | 2025-10-14 | 4.25 | 0.47% | 0.97亿 | 1.43% | -918.52万 | 9.43% | -652.73万 | 6.7% | -265.79万 | 2.73% | 528.98万 | 5.43% | 389.54万 | 4% |
| 4 | 2025-10-09 | 4.22 | 0.48% | 0.8亿 | 1.18% | -476.02万 | 5.95% | -727.3万 | 9.1% | 251.27万 | 3.14% | 44.5万 | 0.56% | 431.52万 | 5.4% |
| 5 | 2025-09-30 | 4.2 | -0.24% | 0.58亿 | 0.86% | -637.06万 | 10.96% | -304.04万 | 5.23% | -333.02万 | 5.73% | 197.41万 | 3.4% | 439.65万 | 7.56% |
| 6 | 2025-09-29 | 4.21 | -0.24% | 0.83亿 | 1.22% | -0.12亿 | 14.4% | -0.11亿 | 13.24% | -95.83万 | 1.16% | 431.91万 | 5.23% | 757.44万 | 9.17% |
| 7 | 2025-09-26 | 4.22 | 0% | 0.59亿 | 0.87% | -897.89万 | 15.26% | -333万 | 5.66% | -564.9万 | 9.6% | 505.28万 | 8.59% | 392.61万 | 6.67% |
| 8 | 2025-09-25 | 4.22 | -1.17% | 0.94亿 | 1.38% | -0.26亿 | 27.11% | -0.27亿 | 28.48% | 128.88万 | 1.37% | 0.14亿 | 14.43% | 0.12亿 | 12.67% |
| 9 | 2025-09-24 | 4.27 | 0.47% | 0.82亿 | 1.2% | 789.61万 | 9.58% | 893.05万 | 10.84% | -103.44万 | 1.26% | -367.54万 | 4.46% | -422.07万 | 5.12% |
| 10 | 2025-09-23 | 4.25 | -2.07% | 1.44亿 | 2.11% | -0.19亿 | 13.35% | -0.14亿 | 9.57% | -545.83万 | 3.78% | 375.79万 | 2.6% | 0.16亿 | 10.75% |
| 11 | 2025-09-22 | 4.34 | -0.69% | 1.22亿 | 1.75% | -603.1万 | 4.95% | -773.48万 | 6.35% | 170.38万 | 1.4% | 145.4万 | 1.19% | 457.7万 | 3.76% |
| 12 | 2025-09-19 | 4.37 | 0% | 1.57亿 | 2.24% | -216.49万 | 1.38% | -239.25万 | 1.53% | 22.76万 | 0.15% | 186.19万 | 1.19% | 30.3万 | 0.19% |
| 13 | 2025-09-18 | 4.37 | -2.24% | 3.03亿 | 4.26% | 787.73万 | 2.6% | 818.45万 | 2.7% | -30.72万 | 0.1% | -0.11亿 | 3.68% | 327.32万 | 1.08% |
| 14 | 2025-09-17 | 4.47 | -1.11% | 3.53亿 | 4.9% | 0.15亿 | 4.24% | 0.1亿 | 2.96% | 447.94万 | 1.27% | 393.86万 | 1.12% | -0.19亿 | 5.35% |
| 15 | 2025-09-16 | 4.52 | 5.36% | 7.44亿 | 10.18% | -1.25亿 | 16.79% | -0.86亿 | 11.6% | -0.39亿 | 5.18% | 0.13亿 | 1.8% | 1.12亿 | 14.99% |
| 16 | 2025-09-15 | 4.29 | -0.69% | 0.74亿 | 1.07% | -449.8万 | 6.06% | -702.76万 | 9.47% | 252.96万 | 3.41% | -84.42万 | 1.14% | 534.22万 | 7.2% |
| 17 | 2025-09-12 | 4.32 | 0% | 0.82亿 | 1.18% | 434.97万 | 5.29% | 340.39万 | 4.14% | 94.59万 | 1.15% | -125.98万 | 1.53% | -308.99万 | 3.76% |
| 18 | 2025-09-11 | 4.32 | -0.69% | 1.19亿 | 1.72% | 117.73万 | 0.99% | 113.75万 | 0.95% | 3.97万 | 0.03% | -277.71万 | 2.33% | 159.98万 | 1.34% |
| 19 | 2025-09-10 | 4.35 | 1.4% | 2.23亿 | 3.21% | 0.27亿 | 11.89% | 814.81万 | 3.65% | 0.18亿 | 8.24% | -0.11亿 | 4.73% | -0.16亿 | 7.16% |
| 20 | 2025-09-09 | 4.29 | 0.7% | 0.96亿 | 1.39% | 329.8万 | 3.45% | 291.8万 | 3.05% | 38万 | 0.4% | -419.94万 | 4.4% | 90.14万 | 0.94% |
| 21 | 2025-09-08 | 4.26 | 0% | 0.61亿 | 0.89% | -189万 | 3.1% | -749.25万 | 12.29% | 560.24万 | 9.19% | 36.38万 | 0.6% | 152.62万 | 2.5% |
| 22 | 2025-09-05 | 4.26 | 0% | 0.66亿 | 0.97% | -672.92万 | 10.14% | -495.2万 | 7.46% | -177.72万 | 2.68% | 317.87万 | 4.79% | 355.05万 | 5.35% |
| 23 | 2025-09-04 | 4.26 | 0.95% | 0.88亿 | 1.29% | 954.4万 | 10.85% | 0.13亿 | 14.27% | -301.28万 | 3.42% | -705.69万 | 8.02% | -248.71万 | 2.83% |
| 24 | 2025-09-03 | 4.22 | -1.17% | 0.66亿 | 0.97% | -0.13亿 | 19.66% | -601.1万 | 9.08% | -700.57万 | 10.58% | 540.34万 | 8.16% | 761.33万 | 11.5% |
| 25 | 2025-09-02 | 4.27 | -0.23% | 0.72亿 | 1.05% | -681.39万 | 9.43% | 41.53万 | 0.57% | -722.92万 | 10.01% | 67.13万 | 0.93% | 614.25万 | 8.5% |