| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.37 | 0% | 1.57亿 | 2.24% | -216.49万 | 1.38% | -239.25万 | 1.53% | 22.76万 | 0.15% | 186.19万 | 1.19% | 30.3万 | 0.19% |
| 2 | 2025-09-18 | 4.37 | -2.24% | 3.03亿 | 4.26% | 787.73万 | 2.6% | 818.45万 | 2.7% | -30.72万 | 0.1% | -0.11亿 | 3.68% | 327.32万 | 1.08% |
| 3 | 2025-09-17 | 4.47 | -1.11% | 3.53亿 | 4.9% | 0.15亿 | 4.24% | 0.1亿 | 2.96% | 447.94万 | 1.27% | 393.86万 | 1.12% | -0.19亿 | 5.35% |
| 4 | 2025-09-16 | 4.52 | 5.36% | 7.44亿 | 10.18% | -1.25亿 | 16.79% | -0.86亿 | 11.6% | -0.39亿 | 5.18% | 0.13亿 | 1.8% | 1.12亿 | 14.99% |
| 5 | 2025-09-15 | 4.29 | -0.69% | 0.74亿 | 1.07% | -449.8万 | 6.06% | -702.76万 | 9.47% | 252.96万 | 3.41% | -84.42万 | 1.14% | 534.22万 | 7.2% |
| 6 | 2025-09-12 | 4.32 | 0% | 0.82亿 | 1.18% | 434.97万 | 5.29% | 340.39万 | 4.14% | 94.59万 | 1.15% | -125.98万 | 1.53% | -308.99万 | 3.76% |
| 7 | 2025-09-11 | 4.32 | -0.69% | 1.19亿 | 1.72% | 117.73万 | 0.99% | 113.75万 | 0.95% | 3.97万 | 0.03% | -277.71万 | 2.33% | 159.98万 | 1.34% |
| 8 | 2025-09-10 | 4.35 | 1.4% | 2.23亿 | 3.21% | 0.27亿 | 11.89% | 814.81万 | 3.65% | 0.18亿 | 8.24% | -0.11亿 | 4.73% | -0.16亿 | 7.16% |
| 9 | 2025-09-09 | 4.29 | 0.7% | 0.96亿 | 1.39% | 329.8万 | 3.45% | 291.8万 | 3.05% | 38万 | 0.4% | -419.94万 | 4.4% | 90.14万 | 0.94% |
| 10 | 2025-09-08 | 4.26 | 0% | 0.61亿 | 0.89% | -189万 | 3.1% | -749.25万 | 12.29% | 560.24万 | 9.19% | 36.38万 | 0.6% | 152.62万 | 2.5% |
| 11 | 2025-09-05 | 4.26 | 0% | 0.66亿 | 0.97% | -672.92万 | 10.14% | -495.2万 | 7.46% | -177.72万 | 2.68% | 317.87万 | 4.79% | 355.05万 | 5.35% |
| 12 | 2025-09-04 | 4.26 | 0.95% | 0.88亿 | 1.29% | 954.4万 | 10.85% | 0.13亿 | 14.27% | -301.28万 | 3.42% | -705.69万 | 8.02% | -248.71万 | 2.83% |
| 13 | 2025-09-03 | 4.22 | -1.17% | 0.66亿 | 0.97% | -0.13亿 | 19.66% | -601.1万 | 9.08% | -700.57万 | 10.58% | 540.34万 | 8.16% | 761.33万 | 11.5% |
| 14 | 2025-09-02 | 4.27 | -0.23% | 0.72亿 | 1.05% | -681.39万 | 9.43% | 41.53万 | 0.57% | -722.92万 | 10.01% | 67.13万 | 0.93% | 614.25万 | 8.5% |
| 15 | 2025-09-01 | 4.28 | 0% | 0.74亿 | 1.07% | 155.42万 | 2.11% | 250.61万 | 3.4% | -95.19万 | 1.29% | -47.25万 | 0.64% | -108.17万 | 1.47% |
| 16 | 2025-08-29 | 4.28 | -0.47% | 0.97亿 | 1.41% | -725.71万 | 7.46% | -813.84万 | 8.36% | 88.13万 | 0.91% | 125.09万 | 1.29% | 600.62万 | 6.17% |
| 17 | 2025-08-28 | 4.3 | 0.47% | 1.3亿 | 1.88% | 0.13亿 | 9.7% | 0.13亿 | 10.05% | -45.73万 | 0.35% | -0.11亿 | 8.76% | -121.82万 | 0.94% |
| 18 | 2025-08-27 | 4.28 | -2.06% | 1.82亿 | 2.61% | -0.33亿 | 18.04% | -0.23亿 | 12.58% | -994.58万 | 5.47% | 0.14亿 | 7.74% | 0.19亿 | 10.3% |
| 19 | 2025-08-26 | 4.37 | -0.46% | 1.51亿 | 2.15% | -0.25亿 | 16.36% | -0.21亿 | 13.58% | -420.36万 | 2.78% | 0.12亿 | 8.07% | 0.13亿 | 8.29% |
| 20 | 2025-08-25 | 4.39 | 1.39% | 2.77亿 | 3.92% | -214.21万 | 0.77% | -0.16亿 | 5.87% | 0.14亿 | 5.1% | 273.12万 | 0.99% | -58.9万 | 0.21% |
| 21 | 2025-08-22 | 4.33 | 0% | 1.12亿 | 1.61% | 578.24万 | 5.17% | -47.5万 | 0.42% | 625.74万 | 5.59% | -584.14万 | 5.22% | 5.9万 | 0.05% |
| 22 | 2025-08-21 | 4.33 | 0.46% | 1.1亿 | 1.58% | -321.24万 | 2.93% | -639.82万 | 5.83% | 318.58万 | 2.9% | 239.75万 | 2.19% | 81.49万 | 0.74% |
| 23 | 2025-08-20 | 4.31 | 0.47% | 0.81亿 | 1.16% | -188.26万 | 2.34% | 227.13万 | 2.82% | -415.39万 | 5.15% | -247.29万 | 3.07% | 435.55万 | 5.4% |
| 24 | 2025-08-19 | 4.29 | -0.23% | 0.66亿 | 0.95% | 648.55万 | 9.88% | 341.19万 | 5.2% | 307.36万 | 4.68% | -506.63万 | 7.72% | -141.92万 | 2.16% |
| 25 | 2025-08-18 | 4.3 | 0.23% | 1.01亿 | 1.46% | -0.12亿 | 11.71% | -0.11亿 | 10.58% | -114.09万 | 1.13% | 767.52万 | 7.62% | 412.04万 | 4.09% |
| 26 | 2025-08-15 | 4.29 | 0.47% | 0.77亿 | 1.11% | -92.68万 | 1.21% | 222.61万 | 2.9% | -315.29万 | 4.11% | 148.76万 | 1.94% | -56.08万 | 0.73% |
| 27 | 2025-08-14 | 4.27 | -0.7% | 0.85亿 | 1.24% | -257.8万 | 3.02% | 246.67万 | 2.89% | -504.47万 | 5.91% | 141.9万 | 1.66% | 115.89万 | 1.36% |
| 28 | 2025-08-13 | 4.3 | -0.23% | 0.84亿 | 1.22% | -191.43万 | 2.28% | -55.73万 | 0.66% | -135.7万 | 1.61% | 477.27万 | 5.68% | -285.83万 | 3.4% |
| 29 | 2025-08-12 | 4.31 | -0.23% | 0.72亿 | 1.03% | -309.07万 | 4.3% | -715.25万 | 9.96% | 406.17万 | 5.66% | -18.3万 | 0.25% | 327.37万 | 4.56% |
| 30 | 2025-08-11 | 4.32 | -0.23% | 0.95亿 | 1.37% | -0.11亿 | 11.5% | -0.16亿 | 17.13% | 534.58万 | 5.63% | 272.38万 | 2.87% | 819.12万 | 8.63% |
| 31 | 2025-08-07 | 4.39 | 1.39% | 1.72亿 | 2.44% | 0.13亿 | 7.4% | 0.19亿 | 10.87% | -597.92万 | 3.47% | -377.92万 | 2.19% | -895.97万 | 5.2% |
| 32 | 2025-08-06 | 4.33 | 0% | 0.61亿 | 0.88% | -351.62万 | 5.73% | 269.99万 | 4.4% | -621.61万 | 10.13% | 13.51万 | 0.22% | 338.11万 | 5.51% |
| 33 | 2025-08-05 | 4.33 | 0.46% | 0.58亿 | 0.83% | -331.95万 | 5.77% | -95.29万 | 1.66% | -236.65万 | 4.11% | -265.13万 | 4.61% | 597.07万 | 10.38% |
| 34 | 2025-08-04 | 4.31 | 0.23% | 0.53亿 | 0.76% | -735.22万 | 13.91% | -769.26万 | 14.56% | 34.05万 | 0.64% | -21.16万 | 0.4% | 756.38万 | 14.31% |
| 35 | 2025-08-01 | 4.3 | 0.23% | 0.56亿 | 0.81% | 703.34万 | 12.51% | 330.13万 | 5.87% | 373.21万 | 6.64% | 180.29万 | 3.21% | -883.64万 | 15.71% |
| 36 | 2025-07-31 | 4.29 | -2.05% | 1.23亿 | 1.77% | -0.19亿 | 15.53% | -0.11亿 | 9.05% | -796.72万 | 6.47% | 772.17万 | 6.27% | 0.11亿 | 9.25% |
| 37 | 2025-07-30 | 4.38 | 0.23% | 0.89亿 | 1.27% | 528.37万 | 5.92% | 0.12亿 | 13.06% | -637.44万 | 7.14% | -388.7万 | 4.35% | -139.67万 | 1.56% |
| 38 | 2025-07-29 | 4.37 | -0.46% | 0.86亿 | 1.22% | -964.74万 | 11.28% | 116.33万 | 1.36% | -0.11亿 | 12.64% | 184.25万 | 2.15% | 780.49万 | 9.13% |
| 39 | 2025-07-28 | 4.39 | -0.68% | 1.07亿 | 1.51% | -0.15亿 | 14.01% | -0.15亿 | 13.87% | -14.41万 | 0.13% | 490.26万 | 4.58% | 0.1亿 | 9.42% |
| 40 | 2025-07-25 | 4.42 | -0.9% | 0.99亿 | 1.39% | -363.92万 | 3.67% | 156.04万 | 1.58% | -519.96万 | 5.25% | 155.52万 | 1.57% | 208.39万 | 2.1% |
| 41 | 2025-07-24 | 4.46 | 0.68% | 1.24亿 | 1.74% | 280.63万 | 2.25% | 243.41万 | 1.96% | 37.22万 | 0.3% | 322.99万 | 2.6% | -603.61万 | 4.85% |
| 42 | 2025-07-23 | 4.43 | -0.67% | 1.56亿 | 2.17% | -755.3万 | 4.85% | -402.56万 | 2.59% | -352.74万 | 2.27% | 204.8万 | 1.32% | 550.5万 | 3.54% |
| 43 | 2025-07-22 | 4.46 | 0.68% | 1.73亿 | 2.42% | 493.32万 | 2.85% | -225.16万 | 1.3% | 718.47万 | 4.15% | -570.8万 | 3.3% | 77.48万 | 0.45% |
| 44 | 2025-07-21 | 4.43 | 1.84% | 2.14亿 | 3.01% | 111.38万 | 0.52% | -992.3万 | 4.63% | 0.11亿 | 5.15% | -0.11亿 | 5.28% | 0.1亿 | 4.76% |
| 45 | 2025-07-18 | 4.35 | 0.23% | 0.69亿 | 0.99% | 200.05万 | 2.9% | 721.63万 | 10.45% | -521.58万 | 7.55% | -337.04万 | 4.88% | 136.99万 | 1.98% |
| 46 | 2025-07-17 | 4.34 | 0% | 0.65亿 | 0.94% | -363.21万 | 5.56% | -90.92万 | 1.39% | -272.3万 | 4.17% | 245.58万 | 3.76% | 117.64万 | 1.8% |
| 47 | 2025-07-16 | 4.34 | -0.46% | 0.95亿 | 1.35% | -0.16亿 | 16.74% | -323.33万 | 3.41% | -0.13亿 | 13.32% | 769.55万 | 8.13% | 815.7万 | 8.61% |
| 48 | 2025-07-15 | 4.36 | -1.36% | 1.42亿 | 2.02% | -0.13亿 | 9.1% | 20.87万 | 0.15% | -0.13亿 | 9.25% | 750.6万 | 5.27% | 546.34万 | 3.84% |
| 49 | 2025-07-14 | 4.42 | 1.14% | 2.02亿 | 2.83% | -890.56万 | 4.42% | -0.17亿 | 8.23% | 769.85万 | 3.82% | 0.12亿 | 5.91% | -302.01万 | 1.5% |
| 50 | 2025-07-11 | 4.37 | 0% | 1.42亿 | 2.02% | 269.5万 | 1.9% | -286.2万 | 2.02% | 555.71万 | 3.92% | 110.5万 | 0.78% | -380万 | 2.68% |