| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.79 | 0.84% | 2.21亿 | 0.7% | -767.58万 | 3.48% | -620.52万 | 2.81% | -147.06万 | 0.67% | 629.29万 | 2.85% | 138.29万 | 0.63% |
| 2 | 2025-09-30 | 4.75 | -1.45% | 1.97亿 | 0.62% | -0.24亿 | 12.28% | -0.18亿 | 9.27% | -592.92万 | 3.01% | 0.1亿 | 5.28% | 0.14亿 | 7% |
| 3 | 2025-09-29 | 4.82 | 3.66% | 3.58亿 | 1.13% | 0.47亿 | 13.01% | 0.18亿 | 5.02% | 0.29亿 | 7.99% | -968.95万 | 2.71% | -0.37亿 | 10.3% |
| 4 | 2025-09-26 | 4.65 | -0.43% | 1.17亿 | 0.38% | -334.87万 | 2.87% | -52.88万 | 0.45% | -281.98万 | 2.42% | -366.03万 | 3.14% | 700.9万 | 6.01% |
| 5 | 2025-09-25 | 4.67 | -0.43% | 1.21亿 | 0.39% | -581.93万 | 4.82% | -166.7万 | 1.38% | -415.23万 | 3.44% | -131.6万 | 1.09% | 713.53万 | 5.91% |
| 6 | 2025-09-24 | 4.69 | 1.3% | 1.58亿 | 0.51% | 821.75万 | 5.21% | 915.53万 | 5.81% | -93.77万 | 0.59% | -449.77万 | 2.85% | -371.98万 | 2.36% |
| 7 | 2025-09-23 | 4.63 | -2.11% | 2.06亿 | 0.67% | -0.3亿 | 14.68% | -0.21亿 | 10.22% | -919.16万 | 4.46% | 991.96万 | 4.81% | 0.2亿 | 9.86% |
| 8 | 2025-09-22 | 4.73 | 0% | 1.54亿 | 0.49% | -159.23万 | 1.04% | -606.19万 | 3.94% | 446.96万 | 2.91% | -489万 | 3.18% | 648.23万 | 4.22% |
| 9 | 2025-09-19 | 4.73 | -1.25% | 1.7亿 | 0.54% | -0.15亿 | 9.09% | -498.78万 | 2.94% | -0.1亿 | 6.16% | 203.45万 | 1.2% | 0.13亿 | 7.89% |
| 10 | 2025-09-18 | 4.79 | -2.84% | 3.48亿 | 1.08% | -0.76亿 | 21.76% | -0.48亿 | 13.75% | -0.28亿 | 8.01% | 920.17万 | 2.65% | 0.66亿 | 19.11% |
| 11 | 2025-09-17 | 4.93 | 0.61% | 2.5亿 | 0.77% | 48.43万 | 0.19% | -379.9万 | 1.52% | 428.33万 | 1.71% | -602.96万 | 2.41% | 554.53万 | 2.22% |
| 12 | 2025-09-16 | 4.9 | 1.24% | 2.61亿 | 0.81% | -892.85万 | 3.42% | -0.14亿 | 5.29% | 490.07万 | 1.88% | -758.88万 | 2.9% | 0.17亿 | 6.32% |
| 13 | 2025-09-15 | 4.84 | -0.41% | 1.71亿 | 0.53% | -55.39万 | 0.32% | 107.32万 | 0.63% | -162.71万 | 0.95% | 718.83万 | 4.19% | -663.44万 | 3.87% |
| 14 | 2025-09-12 | 4.86 | -1.22% | 2.54亿 | 0.78% | -0.27亿 | 10.46% | -0.18亿 | 7.27% | -812.31万 | 3.19% | 925.38万 | 3.64% | 0.17亿 | 6.83% |
| 15 | 2025-09-11 | 4.92 | 4.02% | 4.49亿 | 1.39% | 0.51亿 | 11.29% | 0.36亿 | 8.11% | 0.14亿 | 3.18% | -0.34亿 | 7.64% | -0.16亿 | 3.65% |
| 16 | 2025-09-10 | 4.73 | -0.21% | 1.23亿 | 0.39% | -616.5万 | 5.01% | -332.52万 | 2.7% | -283.98万 | 2.31% | -71.88万 | 0.58% | 688.37万 | 5.59% |
| 17 | 2025-09-09 | 4.74 | -0.21% | 1.66亿 | 0.52% | -129.93万 | 0.78% | 2.98万 | 0.02% | -132.91万 | 0.8% | -558.63万 | 3.37% | 688.56万 | 4.16% |
| 18 | 2025-09-08 | 4.75 | -0.21% | 1.79亿 | 0.57% | -977.12万 | 5.46% | -476.77万 | 2.67% | -500.36万 | 2.8% | 0.1亿 | 5.82% | -63.03万 | 0.35% |
| 19 | 2025-09-05 | 4.76 | 0.85% | 2.07亿 | 0.66% | 421.43万 | 2.04% | 0.15亿 | 7.07% | -0.1亿 | 5.03% | -0.11亿 | 5.54% | 723.39万 | 3.5% |
| 20 | 2025-09-04 | 4.72 | 0.85% | 2.7亿 | 0.87% | -101.12万 | 0.37% | 474.71万 | 1.76% | -575.83万 | 2.13% | -921.07万 | 3.41% | 0.1亿 | 3.78% |
| 21 | 2025-09-03 | 4.68 | -3.11% | 2.54亿 | 0.8% | -0.33亿 | 13.16% | -0.2亿 | 8.08% | -0.13亿 | 5.09% | 815.46万 | 3.22% | 0.25亿 | 9.95% |
| 22 | 2025-09-02 | 4.83 | -0.41% | 3.33亿 | 1.04% | -984.16万 | 2.95% | -0.15亿 | 4.61% | 551.76万 | 1.66% | 492.3万 | 1.48% | 491.86万 | 1.48% |