| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.73 | -1.25% | 1.7亿 | 0.54% | -0.15亿 | 9.09% | -498.78万 | 2.94% | -0.1亿 | 6.16% | 203.45万 | 1.2% | 0.13亿 | 7.89% |
| 2 | 2025-09-18 | 4.79 | -2.84% | 3.48亿 | 1.08% | -0.76亿 | 21.76% | -0.48亿 | 13.75% | -0.28亿 | 8.01% | 920.17万 | 2.65% | 0.66亿 | 19.11% |
| 3 | 2025-09-17 | 4.93 | 0.61% | 2.5亿 | 0.77% | 48.43万 | 0.19% | -379.9万 | 1.52% | 428.33万 | 1.71% | -602.96万 | 2.41% | 554.53万 | 2.22% |
| 4 | 2025-09-16 | 4.9 | 1.24% | 2.61亿 | 0.81% | -892.85万 | 3.42% | -0.14亿 | 5.29% | 490.07万 | 1.88% | -758.88万 | 2.9% | 0.17亿 | 6.32% |
| 5 | 2025-09-15 | 4.84 | -0.41% | 1.71亿 | 0.53% | -55.39万 | 0.32% | 107.32万 | 0.63% | -162.71万 | 0.95% | 718.83万 | 4.19% | -663.44万 | 3.87% |
| 6 | 2025-09-12 | 4.86 | -1.22% | 2.54亿 | 0.78% | -0.27亿 | 10.46% | -0.18亿 | 7.27% | -812.31万 | 3.19% | 925.38万 | 3.64% | 0.17亿 | 6.83% |
| 7 | 2025-09-11 | 4.92 | 4.02% | 4.49亿 | 1.39% | 0.51亿 | 11.29% | 0.36亿 | 8.11% | 0.14亿 | 3.18% | -0.34亿 | 7.64% | -0.16亿 | 3.65% |
| 8 | 2025-09-10 | 4.73 | -0.21% | 1.23亿 | 0.39% | -616.5万 | 5.01% | -332.52万 | 2.7% | -283.98万 | 2.31% | -71.88万 | 0.58% | 688.37万 | 5.59% |
| 9 | 2025-09-09 | 4.74 | -0.21% | 1.66亿 | 0.52% | -129.93万 | 0.78% | 2.98万 | 0.02% | -132.91万 | 0.8% | -558.63万 | 3.37% | 688.56万 | 4.16% |
| 10 | 2025-09-08 | 4.75 | -0.21% | 1.79亿 | 0.57% | -977.12万 | 5.46% | -476.77万 | 2.67% | -500.36万 | 2.8% | 0.1亿 | 5.82% | -63.03万 | 0.35% |
| 11 | 2025-09-05 | 4.76 | 0.85% | 2.07亿 | 0.66% | 421.43万 | 2.04% | 0.15亿 | 7.07% | -0.1亿 | 5.03% | -0.11亿 | 5.54% | 723.39万 | 3.5% |
| 12 | 2025-09-04 | 4.72 | 0.85% | 2.7亿 | 0.87% | -101.12万 | 0.37% | 474.71万 | 1.76% | -575.83万 | 2.13% | -921.07万 | 3.41% | 0.1亿 | 3.78% |
| 13 | 2025-09-03 | 4.68 | -3.11% | 2.54亿 | 0.8% | -0.33亿 | 13.16% | -0.2亿 | 8.08% | -0.13亿 | 5.09% | 815.46万 | 3.22% | 0.25亿 | 9.95% |
| 14 | 2025-09-02 | 4.83 | -0.41% | 3.33亿 | 1.04% | -984.16万 | 2.95% | -0.15亿 | 4.61% | 551.76万 | 1.66% | 492.3万 | 1.48% | 491.86万 | 1.48% |
| 15 | 2025-09-01 | 4.85 | -0.61% | 2.3亿 | 0.71% | -0.38亿 | 16.63% | -0.15亿 | 6.62% | -0.23亿 | 10.01% | 164.48万 | 0.72% | 0.37亿 | 15.91% |
| 16 | 2025-08-29 | 4.88 | -1.01% | 3.01亿 | 0.92% | -0.28亿 | 9.22% | -0.11亿 | 3.8% | -0.16亿 | 5.43% | 0.12亿 | 3.9% | 0.16亿 | 5.33% |
| 17 | 2025-08-28 | 4.93 | 1.86% | 3.61亿 | 1.12% | -0.26亿 | 7.18% | -528.99万 | 1.46% | -0.21亿 | 5.72% | -529.1万 | 1.46% | 0.31亿 | 8.64% |
| 18 | 2025-08-27 | 4.84 | -2.42% | 4.51亿 | 1.37% | -0.18亿 | 4.07% | -0.11亿 | 2.42% | -746.96万 | 1.66% | 627.09万 | 1.39% | 0.12亿 | 2.68% |
| 19 | 2025-08-26 | 4.96 | -0.8% | 3.66亿 | 1.11% | -0.25亿 | 6.84% | -0.22亿 | 5.99% | -312.97万 | 0.85% | 0.19亿 | 5.13% | 625.39万 | 1.71% |
| 20 | 2025-08-25 | 5 | 0.81% | 6.55亿 | 1.98% | 522.71万 | 0.8% | 486.68万 | 0.74% | 36.03万 | 0.05% | -0.13亿 | 1.95% | 752.85万 | 1.15% |
| 21 | 2025-08-22 | 4.96 | 1.64% | 5.63亿 | 1.72% | 0.2亿 | 3.54% | 0.27亿 | 4.71% | -656.84万 | 1.17% | -0.15亿 | 2.58% | -542.93万 | 0.96% |
| 22 | 2025-08-21 | 4.88 | -3.37% | 7.27亿 | 2.23% | -0.55亿 | 7.6% | -0.78亿 | 10.68% | 0.22亿 | 3.08% | 0.65亿 | 9% | -0.1亿 | 1.39% |
| 23 | 2025-08-20 | 5.05 | 5.87% | 9.26亿 | 2.82% | 1.17亿 | 12.64% | 0.82亿 | 8.83% | 0.35亿 | 3.81% | -0.56亿 | 6.01% | -0.61亿 | 6.63% |
| 24 | 2025-08-19 | 4.77 | -1.24% | 3.44亿 | 1.08% | -0.17亿 | 4.96% | -0.18亿 | 5.35% | 135.69万 | 0.39% | 353.72万 | 1.03% | 0.14亿 | 3.93% |
| 25 | 2025-08-18 | 4.83 | 1.26% | 6.02亿 | 1.87% | 264.46万 | 0.44% | 0.2亿 | 3.25% | -0.17亿 | 2.81% | -0.15亿 | 2.57% | 0.13亿 | 2.13% |
| 26 | 2025-08-15 | 4.77 | 3.02% | 6.13亿 | 1.95% | 0.6亿 | 9.84% | 0.54亿 | 8.79% | 646.87万 | 1.06% | -756.22万 | 1.23% | -0.53亿 | 8.61% |
| 27 | 2025-08-14 | 4.63 | -0.64% | 3.42亿 | 1.1% | -0.24亿 | 7.04% | -0.12亿 | 3.56% | -0.12亿 | 3.48% | 320.42万 | 0.94% | 0.21亿 | 6.1% |
| 28 | 2025-08-13 | 4.72 | 1.29% | 3.68亿 | 1.18% | 0.37亿 | 10.02% | 296.28万 | 0.8% | 0.34亿 | 9.22% | -0.17亿 | 4.54% | -0.2亿 | 5.49% |
| 29 | 2025-08-12 | 4.66 | 0.43% | 1.48亿 | 0.48% | 205.39万 | 1.39% | -546.91万 | 3.7% | 752.3万 | 5.08% | 43.17万 | 0.29% | -248.56万 | 1.68% |
| 30 | 2025-08-11 | 4.64 | 1.53% | 1.93亿 | 0.63% | 0.19亿 | 9.67% | 0.3亿 | 15.54% | -0.11亿 | 5.88% | -0.12亿 | 6.15% | -679.16万 | 3.52% |
| 31 | 2025-08-07 | 4.59 | 0.44% | 1.73亿 | 0.57% | -825.93万 | 4.77% | 354.36万 | 2.05% | -0.12亿 | 6.82% | 585.53万 | 3.38% | 240.41万 | 1.39% |
| 32 | 2025-08-06 | 4.57 | 0.66% | 1.68亿 | 0.56% | 160.45万 | 0.95% | 793.92万 | 4.72% | -633.47万 | 3.77% | -788.75万 | 4.69% | 628.3万 | 3.74% |
| 33 | 2025-08-05 | 4.54 | 0.67% | 2.21亿 | 0.74% | -0.13亿 | 5.94% | 483.88万 | 2.19% | -0.18亿 | 8.13% | 898.45万 | 4.06% | 416.69万 | 1.88% |
| 34 | 2025-08-04 | 4.51 | 0% | 1.58亿 | 0.53% | 0.16亿 | 10.19% | 291.09万 | 1.85% | 0.13亿 | 8.34% | 120.84万 | 0.77% | -0.17亿 | 10.95% |
| 35 | 2025-08-01 | 4.51 | -0.66% | 1.65亿 | 0.55% | 129.89万 | 0.79% | -755.71万 | 4.58% | 885.59万 | 5.37% | 998.7万 | 6.05% | -0.11亿 | 6.84% |
| 36 | 2025-07-31 | 4.54 | -2.16% | 2.43亿 | 0.8% | -0.51亿 | 21.07% | -0.42亿 | 17.17% | -948.78万 | 3.9% | 0.23亿 | 9.47% | 0.28亿 | 11.6% |
| 37 | 2025-07-30 | 4.64 | -1.28% | 1.98亿 | 0.64% | -138.88万 | 0.7% | 517.53万 | 2.61% | -656.42万 | 3.31% | 29.81万 | 0.15% | 109.08万 | 0.55% |
| 38 | 2025-07-29 | 4.7 | 0.64% | 2.71亿 | 0.88% | -0.46亿 | 17.14% | -0.24亿 | 8.75% | -0.23亿 | 8.39% | 0.16亿 | 5.79% | 0.31亿 | 11.35% |
| 39 | 2025-07-28 | 4.67 | -0.43% | 2.8亿 | 0.9% | -401.84万 | 1.43% | 275.83万 | 0.98% | -677.68万 | 2.42% | 185.04万 | 0.66% | 216.8万 | 0.77% |
| 40 | 2025-07-25 | 4.69 | 0% | 2.76亿 | 0.89% | 0.18亿 | 6.44% | 0.24亿 | 8.59% | -592.08万 | 2.14% | -0.12亿 | 4.24% | -608.44万 | 2.2% |
| 41 | 2025-07-24 | 4.69 | 2.18% | 3.7亿 | 1.2% | -0.35亿 | 9.51% | -0.24亿 | 6.53% | -0.11亿 | 2.98% | -93.05万 | 0.25% | 0.36亿 | 9.76% |
| 42 | 2025-07-23 | 4.59 | -0.22% | 3.26亿 | 1.06% | -0.22亿 | 6.61% | -333.35万 | 1.02% | -0.18亿 | 5.59% | 884.55万 | 2.72% | 0.13亿 | 3.89% |
| 43 | 2025-07-22 | 4.6 | 0.88% | 2.27亿 | 0.75% | 0.14亿 | 6.33% | 0.3亿 | 13.33% | -0.16亿 | 7% | -0.12亿 | 5.26% | -243.41万 | 1.07% |
| 44 | 2025-07-21 | 4.56 | 1.56% | 2.5亿 | 0.87% | -0.15亿 | 5.8% | 963.23万 | 3.85% | -0.24亿 | 9.64% | -359.48万 | 1.44% | 0.18亿 | 7.23% |
| 45 | 2025-07-18 | 4.49 | -0.22% | 1.83亿 | 0.65% | -0.33亿 | 17.79% | -0.1亿 | 5.67% | -0.22亿 | 12.12% | 0.11亿 | 6.09% | 0.21亿 | 11.71% |
| 46 | 2025-07-17 | 4.5 | 0.45% | 1.62亿 | 0.57% | -0.15亿 | 8.98% | 500.4万 | 3.08% | -0.2亿 | 12.07% | -817.91万 | 5.04% | 0.23亿 | 14.02% |
| 47 | 2025-07-16 | 4.48 | -0.44% | 1.5亿 | 0.53% | -417.76万 | 2.79% | -0.12亿 | 8.31% | 827.56万 | 5.52% | 303.15万 | 2.02% | 114.61万 | 0.76% |
| 48 | 2025-07-15 | 4.5 | -0.22% | 2.2亿 | 0.78% | 35.8万 | 0.16% | -0.12亿 | 5.45% | 0.12亿 | 5.62% | 272.81万 | 1.24% | -308.62万 | 1.4% |
| 49 | 2025-07-14 | 4.51 | -1.96% | 3.29亿 | 1.15% | -0.12亿 | 3.54% | 325.22万 | 0.99% | -0.15亿 | 4.52% | -272.79万 | 0.83% | 0.14亿 | 4.37% |
| 50 | 2025-07-11 | 4.6 | 2.22% | 5.15亿 | 1.77% | -140.72万 | 0.27% | 759.94万 | 1.48% | -900.67万 | 1.75% | -0.15亿 | 2.98% | 0.17亿 | 3.25% |