| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.08 | -0.48% | 0.36亿 | 0.44% | 342.62万 | 9.61% | -191.64万 | 5.37% | 534.27万 | 14.98% | -290.68万 | 8.15% | -51.95万 | 1.46% |
| 2 | 2025-09-19 | 2.09 | -3.24% | 0.72亿 | 0.87% | 78.43万 | 1.1% | -326.4万 | 4.56% | 404.83万 | 5.66% | -439.66万 | 6.14% | 361.23万 | 5.05% |
| 3 | 2025-09-18 | 2.16 | 0.47% | 0.91亿 | 1.08% | -241.21万 | 2.64% | -276.36万 | 3.03% | 35.16万 | 0.39% | 328.68万 | 3.6% | -87.47万 | 0.96% |
| 4 | 2025-09-17 | 2.15 | -0.92% | 0.68亿 | 0.82% | -223.85万 | 3.28% | 16.8万 | 0.25% | -240.65万 | 3.52% | -115.71万 | 1.69% | 339.56万 | 4.97% |
| 5 | 2025-09-16 | 2.17 | 1.88% | 0.73亿 | 0.87% | 341.94万 | 4.66% | 376.43万 | 5.13% | -34.49万 | 0.47% | -545.68万 | 7.44% | 203.74万 | 2.78% |
| 6 | 2025-09-15 | 2.13 | 0.95% | 0.85亿 | 1.04% | 254.41万 | 2.98% | 183.73万 | 2.15% | 70.68万 | 0.83% | 231.12万 | 2.71% | -485.53万 | 5.69% |
| 7 | 2025-09-12 | 2.11 | 2.43% | 0.9亿 | 1.1% | 154.88万 | 1.72% | 304.18万 | 3.38% | -149.3万 | 1.66% | -458.41万 | 5.1% | 303.53万 | 3.38% |
| 8 | 2025-09-11 | 2.06 | 0% | 0.48亿 | 0.61% | -507.46万 | 10.55% | -100.45万 | 2.09% | -407.01万 | 8.46% | -72.26万 | 1.5% | 579.72万 | 12.05% |
| 9 | 2025-09-10 | 2.06 | 0.98% | 0.59亿 | 0.74% | 22.12万 | 0.37% | -121.71万 | 2.05% | 143.83万 | 2.42% | -407.42万 | 6.86% | 385.3万 | 6.49% |
| 10 | 2025-09-09 | 2.04 | 0.99% | 0.93亿 | 1.16% | -540.7万 | 5.83% | -67.67万 | 0.73% | -473.03万 | 5.1% | -502.84万 | 5.42% | 0.1亿 | 11.25% |
| 11 | 2025-09-08 | 2.02 | 1% | 0.56亿 | 0.71% | -972.61万 | 17.43% | -124.18万 | 2.23% | -848.43万 | 15.21% | 7.12万 | 0.13% | 965.49万 | 17.3% |
| 12 | 2025-09-05 | 2 | 1.01% | 0.39亿 | 0.5% | -89.67万 | 2.31% | -4.28万 | 0.11% | -85.39万 | 2.2% | -242.94万 | 6.26% | 332.61万 | 8.57% |
| 13 | 2025-09-04 | 1.98 | 0.51% | 0.6亿 | 0.78% | -697.26万 | 11.62% | -158.91万 | 2.65% | -538.36万 | 8.97% | -2.03万 | 0.03% | 699.29万 | 11.65% |
| 14 | 2025-09-03 | 1.97 | -1.5% | 0.48亿 | 0.62% | -0.1亿 | 20.93% | -353.1万 | 7.37% | -649.33万 | 13.56% | 246.57万 | 5.15% | 755.86万 | 15.78% |
| 15 | 2025-09-02 | 2 | 1.01% | 0.56亿 | 0.72% | -613.35万 | 10.93% | -179.13万 | 3.19% | -434.23万 | 7.74% | 185.4万 | 3.3% | 427.95万 | 7.62% |
| 16 | 2025-09-01 | 1.98 | 1.54% | 0.53亿 | 0.7% | 290.18万 | 5.43% | 442.25万 | 8.27% | -152.07万 | 2.84% | -287.17万 | 5.37% | -3.01万 | 0.06% |
| 17 | 2025-08-29 | 1.95 | -2.01% | 0.43亿 | 0.57% | -435.92万 | 10.03% | -226.71万 | 5.21% | -209.21万 | 4.81% | 145.93万 | 3.36% | 289.99万 | 6.67% |
| 18 | 2025-08-28 | 1.99 | -0.5% | 0.75亿 | 0.96% | -447.91万 | 6% | -89.64万 | 1.2% | -358.27万 | 4.8% | 70.71万 | 0.95% | 377.2万 | 5.06% |
| 19 | 2025-08-27 | 2 | -1.48% | 0.95亿 | 1.18% | 84.38万 | 0.89% | 114.52万 | 1.21% | -30.13万 | 0.32% | -314.49万 | 3.33% | 230.11万 | 2.43% |
| 20 | 2025-08-26 | 2.03 | 1.5% | 0.56亿 | 0.71% | 2.1万 | 0.04% | -478.29万 | 8.54% | 480.39万 | 8.58% | -541.41万 | 9.67% | 539.3万 | 9.63% |
| 21 | 2025-08-25 | 2 | 0.5% | 0.54亿 | 0.69% | -125.57万 | 2.34% | -262.94万 | 4.91% | 137.37万 | 2.56% | -373.03万 | 6.96% | 498.6万 | 9.31% |
| 22 | 2025-08-22 | 1.99 | 0% | 0.55亿 | 0.71% | -291.09万 | 5.31% | -425.34万 | 7.76% | 134.24万 | 2.45% | -413.98万 | 7.55% | 705.07万 | 12.86% |
| 23 | 2025-08-21 | 1.99 | 1.53% | 0.72亿 | 0.94% | 590.4万 | 8.17% | 4.51万 | 0.06% | 585.9万 | 8.11% | -149.41万 | 2.07% | -440.99万 | 6.1% |
| 24 | 2025-08-20 | 1.96 | 2.08% | 0.56亿 | 0.74% | 0.12亿 | 21.91% | 985.72万 | 17.65% | 237.83万 | 4.26% | -404.1万 | 7.24% | -819.46万 | 14.67% |
| 25 | 2025-08-19 | 1.92 | 0.52% | 0.26亿 | 0.34% | 148.63万 | 5.76% | 66.84万 | 2.59% | 81.79万 | 3.17% | 38.5万 | 1.49% | -187.13万 | 7.26% |
| 26 | 2025-08-18 | 1.91 | 0.53% | 0.31亿 | 0.41% | -149.96万 | 4.85% | 16.44万 | 0.53% | -166.39万 | 5.39% | 198.19万 | 6.41% | -48.23万 | 1.56% |
| 27 | 2025-08-15 | 1.9 | 0.53% | 0.25亿 | 0.34% | 325.12万 | 12.93% | 111.04万 | 4.42% | 214.09万 | 8.52% | 138.48万 | 5.51% | -463.6万 | 18.44% |
| 28 | 2025-08-14 | 1.89 | -2.58% | 0.61亿 | 0.82% | 431.86万 | 7.08% | 482.36万 | 7.91% | -50.5万 | 0.83% | -349.2万 | 5.72% | -82.66万 | 1.35% |
| 29 | 2025-08-13 | 1.94 | 0% | 0.31亿 | 0.41% | 142.11万 | 4.62% | 34.94万 | 1.14% | 107.17万 | 3.48% | -4.92万 | 0.16% | -137.19万 | 4.46% |
| 30 | 2025-08-12 | 1.94 | -0.51% | 0.22亿 | 0.3% | -134.44万 | 6% | -100.6万 | 4.49% | -33.84万 | 1.51% | 112.11万 | 5.01% | 22.33万 | 1% |
| 31 | 2025-08-11 | 1.95 | 0.52% | 0.31亿 | 0.41% | 283.5万 | 9.15% | 35.18万 | 1.14% | 248.32万 | 8.01% | -203.68万 | 6.57% | -79.82万 | 2.58% |
| 32 | 2025-08-07 | 1.94 | -1.02% | 0.22亿 | 0.29% | -215.36万 | 9.75% | -278.85万 | 12.62% | 63.49万 | 2.87% | 96万 | 4.34% | 119.35万 | 5.4% |
| 33 | 2025-08-06 | 1.96 | 0.51% | 0.23亿 | 0.31% | 147.8万 | 6.33% | 205.83万 | 8.82% | -58.03万 | 2.49% | -110.15万 | 4.72% | -37.65万 | 1.61% |
| 34 | 2025-08-05 | 1.95 | 1.04% | 0.28亿 | 0.37% | 386.17万 | 13.78% | 104.13万 | 3.72% | 282.04万 | 10.07% | -170.6万 | 6.09% | -215.57万 | 7.69% |
| 35 | 2025-08-04 | 1.93 | 0% | 0.24亿 | 0.32% | 97.75万 | 4.09% | 18.05万 | 0.76% | 79.7万 | 3.34% | 11.07万 | 0.46% | -108.82万 | 4.56% |
| 36 | 2025-08-01 | 1.93 | 0.52% | 0.16亿 | 0.21% | 59.31万 | 3.69% | 150.93万 | 9.4% | -91.63万 | 5.7% | -72.62万 | 4.52% | 13.32万 | 0.83% |
| 37 | 2025-07-31 | 1.92 | -2.54% | 0.4亿 | 0.53% | -51.05万 | 1.27% | 241.26万 | 6.02% | -292.31万 | 7.29% | 0.1万 | 0% | 50.95万 | 1.27% |
| 38 | 2025-07-30 | 1.97 | 0% | 0.34亿 | 0.44% | -88.66万 | 2.64% | -96.88万 | 2.89% | 8.22万 | 0.25% | -58.7万 | 1.75% | 147.36万 | 4.39% |
| 39 | 2025-07-29 | 1.97 | 0% | 0.36亿 | 0.48% | -396.43万 | 10.93% | -29.26万 | 0.81% | -367.17万 | 10.12% | 263.59万 | 7.27% | 132.84万 | 3.66% |
| 40 | 2025-07-28 | 1.97 | -1.01% | 0.47亿 | 0.61% | 15.08万 | 0.32% | -264.78万 | 5.62% | 279.86万 | 5.94% | 65.24万 | 1.39% | -80.32万 | 1.71% |
| 41 | 2025-07-25 | 1.99 | -1% | 0.44亿 | 0.57% | 259.66万 | 5.88% | 74.06万 | 1.68% | 185.6万 | 4.2% | -618.22万 | 13.99% | 358.56万 | 8.12% |
| 42 | 2025-07-24 | 2.01 | 2.03% | 0.51亿 | 0.66% | -113.32万 | 2.2% | 328.59万 | 6.39% | -441.91万 | 8.6% | -110.13万 | 2.14% | 223.44万 | 4.35% |
| 43 | 2025-07-23 | 1.97 | -1.01% | 0.53亿 | 0.69% | -828.27万 | 15.56% | -370.96万 | 6.97% | -457.31万 | 8.59% | 87.06万 | 1.63% | 741.21万 | 13.92% |
| 44 | 2025-07-22 | 1.99 | 2.58% | 0.62亿 | 0.82% | 656.31万 | 10.55% | 654.84万 | 10.53% | 1.47万 | 0.02% | -43.14万 | 0.69% | -613.17万 | 9.86% |
| 45 | 2025-07-21 | 1.94 | 2.11% | 0.47亿 | 0.63% | 879.11万 | 18.63% | 0.1亿 | 21.44% | -132.51万 | 2.81% | -436.64万 | 9.25% | -442.47万 | 9.38% |
| 46 | 2025-07-18 | 1.9 | 0% | 0.26亿 | 0.34% | -39.84万 | 1.56% | -115.03万 | 4.51% | 75.18万 | 2.95% | 18.98万 | 0.74% | 20.87万 | 0.82% |
| 47 | 2025-07-17 | 1.9 | 0% | 0.27亿 | 0.36% | -34.15万 | 1.28% | -138.05万 | 5.19% | 103.9万 | 3.9% | 80.03万 | 3.01% | -45.88万 | 1.72% |
| 48 | 2025-07-16 | 1.9 | -1.04% | 0.36亿 | 0.49% | -415.14万 | 11.42% | -364.11万 | 10.02% | -51.02万 | 1.4% | 323.28万 | 8.9% | 91.86万 | 2.53% |
| 49 | 2025-07-15 | 1.92 | -4% | 0.75亿 | 1% | 23.88万 | 0.32% | -87.75万 | 1.17% | 111.63万 | 1.48% | -427.97万 | 5.68% | 404.09万 | 5.36% |
| 50 | 2025-07-14 | 2 | -0.99% | 0.32亿 | 0.4% | -272.53万 | 8.64% | -138.84万 | 4.4% | -133.68万 | 4.24% | -23.13万 | 0.73% | 295.66万 | 9.37% |