| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.59 | 10.21% | 1.59亿 | 1.62% | 0.5亿 | 31.23% | 0.49亿 | 30.86% | 57.92万 | 0.36% | -0.23亿 | 14.14% | -0.27亿 | 17.09% |
| 2 | 2025-11-04 | 2.26 | -0.88% | 0.64亿 | 0.72% | 174.38万 | 2.75% | -311.63万 | 4.91% | 486.01万 | 7.65% | -392.41万 | 6.18% | 218.03万 | 3.43% |
| 3 | 2025-11-03 | 2.28 | 1.33% | 0.79亿 | 0.89% | 99.61万 | 1.27% | 91.48万 | 1.16% | 8.14万 | 0.1% | -80.54万 | 1.02% | -19.07万 | 0.24% |
| 4 | 2025-10-09 | 2.11 | -0.47% | 1.02亿 | 1.25% | 447.29万 | 4.39% | 274.74万 | 2.7% | 172.55万 | 1.69% | -679.01万 | 6.66% | 231.72万 | 2.27% |
| 5 | 2025-09-30 | 2.12 | -3.2% | 1.9亿 | 2.28% | -471.63万 | 2.49% | -475.6万 | 2.51% | 3.97万 | 0.02% | 187.41万 | 0.99% | 284.22万 | 1.5% |
| 6 | 2025-09-29 | 2.19 | -0.45% | 3.3亿 | 3.78% | 337.62万 | 1.02% | -543.32万 | 1.65% | 880.94万 | 2.67% | 656.63万 | 1.99% | -994.25万 | 3.01% |
| 7 | 2025-09-26 | 2.2 | 10% | 1.17亿 | 1.4% | 0.36亿 | 30.56% | 0.24亿 | 20.35% | 0.12亿 | 10.21% | -0.17亿 | 14.55% | -0.19亿 | 16.01% |
| 8 | 2025-09-25 | 2 | -1.96% | 0.45亿 | 0.57% | 61.62万 | 1.37% | -15.5万 | 0.34% | 77.12万 | 1.71% | -0.98万 | 0.02% | -60.64万 | 1.35% |
| 9 | 2025-09-24 | 2.04 | 0% | 0.44亿 | 0.56% | -72.17万 | 1.63% | 37.49万 | 0.84% | -109.66万 | 2.47% | -294.53万 | 6.63% | 366.7万 | 8.26% |
| 10 | 2025-09-23 | 2.04 | -3.77% | 0.68亿 | 0.86% | -957.32万 | 14.05% | -774.81万 | 11.37% | -182.5万 | 2.68% | 539.6万 | 7.92% | 417.71万 | 6.13% |
| 11 | 2025-09-22 | 2.12 | 1.44% | 0.77亿 | 0.95% | 477.87万 | 6.18% | -86.39万 | 1.12% | 564.26万 | 7.3% | 51.25万 | 0.66% | -529.12万 | 6.85% |
| 12 | 2025-09-19 | 2.09 | -3.24% | 0.72亿 | 0.87% | 78.43万 | 1.1% | -326.4万 | 4.56% | 404.83万 | 5.66% | -439.66万 | 6.14% | 361.23万 | 5.05% |
| 13 | 2025-09-18 | 2.16 | 0.47% | 0.91亿 | 1.08% | -241.21万 | 2.64% | -276.36万 | 3.03% | 35.16万 | 0.39% | 328.68万 | 3.6% | -87.47万 | 0.96% |
| 14 | 2025-09-17 | 2.15 | -0.92% | 0.68亿 | 0.82% | -223.85万 | 3.28% | 16.8万 | 0.25% | -240.65万 | 3.52% | -115.71万 | 1.69% | 339.56万 | 4.97% |
| 15 | 2025-09-16 | 2.17 | 1.88% | 0.73亿 | 0.87% | 341.94万 | 4.66% | 376.43万 | 5.13% | -34.49万 | 0.47% | -545.68万 | 7.44% | 203.74万 | 2.78% |
| 16 | 2025-09-15 | 2.13 | 0.95% | 0.85亿 | 1.04% | 254.41万 | 2.98% | 183.73万 | 2.15% | 70.68万 | 0.83% | 231.12万 | 2.71% | -485.53万 | 5.69% |
| 17 | 2025-09-12 | 2.11 | 2.43% | 0.9亿 | 1.1% | 154.88万 | 1.72% | 304.18万 | 3.38% | -149.3万 | 1.66% | -458.41万 | 5.1% | 303.53万 | 3.38% |
| 18 | 2025-09-11 | 2.06 | 0% | 0.48亿 | 0.61% | -507.46万 | 10.55% | -100.45万 | 2.09% | -407.01万 | 8.46% | -72.26万 | 1.5% | 579.72万 | 12.05% |
| 19 | 2025-09-10 | 2.06 | 0.98% | 0.59亿 | 0.74% | 22.12万 | 0.37% | -121.71万 | 2.05% | 143.83万 | 2.42% | -407.42万 | 6.86% | 385.3万 | 6.49% |
| 20 | 2025-09-09 | 2.04 | 0.99% | 0.93亿 | 1.16% | -540.7万 | 5.83% | -67.67万 | 0.73% | -473.03万 | 5.1% | -502.84万 | 5.42% | 0.1亿 | 11.25% |
| 21 | 2025-09-08 | 2.02 | 1% | 0.56亿 | 0.71% | -972.61万 | 17.43% | -124.18万 | 2.23% | -848.43万 | 15.21% | 7.12万 | 0.13% | 965.49万 | 17.3% |
| 22 | 2025-09-05 | 2 | 1.01% | 0.39亿 | 0.5% | -89.67万 | 2.31% | -4.28万 | 0.11% | -85.39万 | 2.2% | -242.94万 | 6.26% | 332.61万 | 8.57% |
| 23 | 2025-09-04 | 1.98 | 0.51% | 0.6亿 | 0.78% | -697.26万 | 11.62% | -158.91万 | 2.65% | -538.36万 | 8.97% | -2.03万 | 0.03% | 699.29万 | 11.65% |
| 24 | 2025-09-03 | 1.97 | -1.5% | 0.48亿 | 0.62% | -0.1亿 | 20.93% | -353.1万 | 7.37% | -649.33万 | 13.56% | 246.57万 | 5.15% | 755.86万 | 15.78% |
| 25 | 2025-09-02 | 2 | 1.01% | 0.56亿 | 0.72% | -613.35万 | 10.93% | -179.13万 | 3.19% | -434.23万 | 7.74% | 185.4万 | 3.3% | 427.95万 | 7.62% |